Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2011 | SGD | 0.04 | 0.043 | 0.036 | 0.037 | 0.037 | -0.01 (-21.28%) | 2,645,000 |
3 Oct 2011 | SGD | 0.052 | 0.052 | 0.046 | 0.047 | 0.047 | -0.009 (-16.07%) | 1,335,000 |
30 Sep 2011 | SGD | 0.064 | 0.064 | 0.056 | 0.056 | 0.056 | -0.008 (-12.50%) | 2,920,000 |
29 Sep 2011 | SGD | 0.061 | 0.065 | 0.061 | 0.064 | 0.064 | +0.001 (+1.59%) | 11,430,000 |
28 Sep 2011 | SGD | 0.074 | 0.074 | 0.063 | 0.063 | 0.063 | -0.007 (-10%) | 24,478,000 |
27 Sep 2011 | SGD | 0.065 | 0.07 | 0.062 | 0.07 | 0.07 | +0.012 (+20.69%) | 10,313,000 |
26 Sep 2011 | SGD | 0.066 | 0.066 | 0.053 | 0.058 | 0.058 | -0.009 (-13.43%) | 7,350,000 |
23 Sep 2011 | SGD | 0.061 | 0.067 | 0.06 | 0.067 | 0.067 | 0.0 (0.0%) | 14,190,000 |