Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2024 | SGD | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 306,600 |
5 Mar 2024 | SGD | 1.26 | 1.26 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 756,900 |
4 Mar 2024 | SGD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 697,000 |
1 Mar 2024 | SGD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 984,600 |
29 Feb 2024 | SGD | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 1,000,100 |
28 Feb 2024 | SGD | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 724,400 |
27 Feb 2024 | SGD | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 603,300 |
26 Feb 2024 | SGD | 1.28 | 1.28 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 1,796,500 |
23 Feb 2024 | SGD | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 690,400 |
22 Feb 2024 | SGD | 1.3 | 1.32 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 3,293,600 |
21 Feb 2024 | SGD | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 375,000 |
20 Feb 2024 | SGD | 1.28 | 1.3 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 1,112,300 |
19 Feb 2024 | SGD | 1.28 | 1.3 | 1.26 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,914,600 |
16 Feb 2024 | SGD | 1.27 | 1.3 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 3,450,800 |
15 Feb 2024 | SGD | 1.26 | 1.28 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 925,000 |
14 Feb 2024 | SGD | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 1,734,300 |
13 Feb 2024 | SGD | 1.27 | 1.28 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 1,163,100 |
9 Feb 2024 | SGD | 1.26 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 393,500 |
8 Feb 2024 | SGD | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 905,900 |
7 Feb 2024 | SGD | 1.3 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 1,260,000 |
6 Feb 2024 | SGD | 1.29 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 1,612,700 |
5 Feb 2024 | SGD | 1.3 | 1.31 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 836,900 |
2 Feb 2024 | SGD | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 741,100 |
1 Feb 2024 | SGD | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 1,226,300 |
31 Jan 2024 | SGD | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 1,122,600 |
30 Jan 2024 | SGD | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 647,800 |
29 Jan 2024 | SGD | 1.3 | 1.31 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,307,700 |
26 Jan 2024 | SGD | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 1,447,900 |
25 Jan 2024 | SGD | 1.32 | 1.32 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 1,051,700 |
24 Jan 2024 | SGD | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 731,000 |