Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2023 | SGD | 1.3 | 1.34 | 1.3 | 1.31 | 1.31 | +0.02 (+1.55%) | 2,753,200 |
13 Dec 2023 | SGD | 1.31 | 1.31 | 1.28 | 1.29 | 1.29 | -0.02 (-1.53%) | 1,472,700 |
12 Dec 2023 | SGD | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 839,100 |
11 Dec 2023 | SGD | 1.31 | 1.32 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 1,735,200 |
8 Dec 2023 | SGD | 1.28 | 1.32 | 1.28 | 1.31 | 1.31 | +0.03 (+2.34%) | 1,683,500 |
7 Dec 2023 | SGD | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 620,200 |
6 Dec 2023 | SGD | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 156,400 |
5 Dec 2023 | SGD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 225,600 |
4 Dec 2023 | SGD | 1.27 | 1.29 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 1,542,700 |
1 Dec 2023 | SGD | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 504,300 |
30 Nov 2023 | SGD | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 911,800 |
29 Nov 2023 | SGD | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 382,700 |
28 Nov 2023 | SGD | 1.28 | 1.28 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 291,300 |
27 Nov 2023 | SGD | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 251,300 |
24 Nov 2023 | SGD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 271,200 |
23 Nov 2023 | SGD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 383,600 |
22 Nov 2023 | SGD | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 545,400 |
21 Nov 2023 | SGD | 1.29 | 1.3 | 1.28 | 1.28 | 1.28 | -0.01 (-0.78%) | 1,576,600 |
20 Nov 2023 | SGD | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 701,700 |
17 Nov 2023 | SGD | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 650,200 |
16 Nov 2023 | SGD | 1.27 | 1.29 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 1,287,900 |
15 Nov 2023 | SGD | 1.23 | 1.28 | 1.23 | 1.28 | 1.28 | +0.05 (+4.07%) | 2,189,700 |
14 Nov 2023 | SGD | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 539,400 |
10 Nov 2023 | SGD | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 685,900 |
9 Nov 2023 | SGD | 1.25 | 1.27 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 692,800 |
8 Nov 2023 | SGD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 1,203,500 |
7 Nov 2023 | SGD | 1.25 | 1.26 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 639,200 |
6 Nov 2023 | SGD | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 807,800 |
3 Nov 2023 | SGD | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 1,456,700 |
2 Nov 2023 | SGD | 1.23 | 1.25 | 1.22 | 1.25 | 1.25 | +0.03 (+2.46%) | 542,800 |