Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2023 | SGD | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 2,592,300 |
25 Oct 2023 | SGD | 1.25 | 1.26 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 1,629,800 |
24 Oct 2023 | SGD | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 964,000 |
23 Oct 2023 | SGD | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 1,805,600 |
20 Oct 2023 | SGD | 1.28 | 1.28 | 1.25 | 1.25 | 1.25 | -0.04 (-3.10%) | 1,680,300 |
19 Oct 2023 | SGD | 1.3 | 1.3 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 1,521,500 |
18 Oct 2023 | SGD | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 725,000 |
17 Oct 2023 | SGD | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 1,399,100 |
16 Oct 2023 | SGD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 453,800 |
13 Oct 2023 | SGD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 549,700 |
12 Oct 2023 | SGD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,379,800 |
11 Oct 2023 | SGD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 489,300 |
10 Oct 2023 | SGD | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | +0.02 (+1.56%) | 465,500 |
9 Oct 2023 | SGD | 1.28 | 1.29 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 772,500 |
6 Oct 2023 | SGD | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 877,900 |
5 Oct 2023 | SGD | 1.29 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 1,541,100 |
4 Oct 2023 | SGD | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 1,987,300 |
3 Oct 2023 | SGD | 1.28 | 1.29 | 1.25 | 1.29 | 1.29 | +0.01 (+0.78%) | 2,679,200 |
2 Oct 2023 | SGD | 1.29 | 1.31 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 1,584,700 |
29 Sep 2023 | SGD | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | +0.01 (+0.78%) | 555,400 |
28 Sep 2023 | SGD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 404,700 |
27 Sep 2023 | SGD | 1.31 | 1.31 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 611,200 |
26 Sep 2023 | SGD | 1.31 | 1.32 | 1.29 | 1.31 | 1.31 | 0.0 (0.0%) | 1,862,300 |
25 Sep 2023 | SGD | 1.3 | 1.32 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 2,647,800 |
22 Sep 2023 | SGD | 1.29 | 1.31 | 1.29 | 1.29 | 1.29 | -0.01 (-0.77%) | 3,166,700 |
21 Sep 2023 | SGD | 1.3 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 2,085,200 |
20 Sep 2023 | SGD | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 1,137,800 |
19 Sep 2023 | SGD | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 1,531,100 |
18 Sep 2023 | SGD | 1.3 | 1.3 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 3,028,100 |
15 Sep 2023 | SGD | 1.33 | 1.34 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 6,595,600 |