Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2014 | SGD | 1.435 | 1.44 | 1.425 | 1.425 | 1.425 | -0.005 (-0.35%) | 662,000 |
18 Sep 2014 | SGD | 1.44 | 1.44 | 1.43 | 1.43 | 1.43 | -0.015 (-1.04%) | 827,000 |
17 Sep 2014 | SGD | 1.42 | 1.445 | 1.42 | 1.445 | 1.445 | +0.025 (+1.76%) | 224,000 |
16 Sep 2014 | SGD | 1.455 | 1.46 | 1.415 | 1.42 | 1.42 | -0.03 (-2.07%) | 614,000 |
15 Sep 2014 | SGD | 1.47 | 1.47 | 1.45 | 1.45 | 1.45 | -0.015 (-1.02%) | 439,000 |
12 Sep 2014 | SGD | 1.46 | 1.475 | 1.46 | 1.465 | 1.465 | -0.005 (-0.34%) | 350,000 |
11 Sep 2014 | SGD | 1.47 | 1.475 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 241,000 |
10 Sep 2014 | SGD | 1.465 | 1.47 | 1.46 | 1.47 | 1.47 | +0.005 (+0.34%) | 239,000 |
9 Sep 2014 | SGD | 1.475 | 1.475 | 1.465 | 1.465 | 1.465 | -0.01 (-0.68%) | 176,000 |
8 Sep 2014 | SGD | 1.47 | 1.485 | 1.46 | 1.475 | 1.475 | +0.01 (+0.68%) | 444,000 |
5 Sep 2014 | SGD | 1.465 | 1.475 | 1.455 | 1.465 | 1.465 | +0.005 (+0.34%) | 246,000 |
4 Sep 2014 | SGD | 1.465 | 1.47 | 1.455 | 1.46 | 1.46 | -0.005 (-0.34%) | 435,000 |
3 Sep 2014 | SGD | 1.465 | 1.465 | 1.46 | 1.465 | 1.465 | +0.005 (+0.34%) | 134,000 |
2 Sep 2014 | SGD | 1.46 | 1.465 | 1.45 | 1.46 | 1.46 | +0.01 (+0.69%) | 201,000 |
1 Sep 2014 | SGD | 1.46 | 1.46 | 1.45 | 1.45 | 1.45 | -0.015 (-1.02%) | 203,000 |
29 Aug 2014 | SGD | 1.455 | 1.47 | 1.45 | 1.465 | 1.465 | +0.005 (+0.34%) | 177,000 |
28 Aug 2014 | SGD | 1.465 | 1.47 | 1.455 | 1.46 | 1.46 | +0.005 (+0.34%) | 65,000 |
27 Aug 2014 | SGD | 1.45 | 1.465 | 1.45 | 1.455 | 1.455 | -0.005 (-0.34%) | 676,000 |
26 Aug 2014 | SGD | 1.475 | 1.475 | 1.455 | 1.46 | 1.46 | -0.01 (-0.68%) | 170,000 |
25 Aug 2014 | SGD | 1.47 | 1.475 | 1.46 | 1.47 | 1.47 | -0.005 (-0.34%) | 33,000 |
22 Aug 2014 | SGD | 1.47 | 1.475 | 1.46 | 1.475 | 1.475 | +0.005 (+0.34%) | 252,000 |
21 Aug 2014 | SGD | 1.47 | 1.47 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 336,000 |
20 Aug 2014 | SGD | 1.455 | 1.47 | 1.455 | 1.47 | 1.47 | +0.02 (+1.38%) | 250,000 |
19 Aug 2014 | SGD | 1.46 | 1.46 | 1.445 | 1.45 | 1.45 | -0.005 (-0.34%) | 171,000 |
18 Aug 2014 | SGD | 1.465 | 1.465 | 1.445 | 1.455 | 1.455 | 0.0 (0.0%) | 152,000 |
15 Aug 2014 | SGD | 1.45 | 1.46 | 1.45 | 1.455 | 1.455 | +0.005 (+0.34%) | 150,000 |
14 Aug 2014 | SGD | 1.44 | 1.455 | 1.44 | 1.45 | 1.45 | +0.01 (+0.69%) | 224,000 |
13 Aug 2014 | SGD | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.005 (-0.35%) | 117,000 |
12 Aug 2014 | SGD | 1.45 | 1.45 | 1.44 | 1.445 | 1.445 | +0.01 (+0.70%) | 290,000 |
11 Aug 2014 | SGD | 1.43 | 1.445 | 1.425 | 1.435 | 1.435 | -0.005 (-0.35%) | 199,000 |