1 Followers SGX:O6Z - Lonza (SGD 79.97) LONZA GROUP LTD
Sector: Health Technology, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
3 Jul 2020 SGD 79.97 79.97 79.97 79.97 0.0 (0.0%) 0
2 Jul 2020 SGD 79.97 79.97 79.97 79.97 0.0 (0.0%) 0
1 Jul 2020 SGD 79.97 79.97 79.97 79.97 0.0 (0.0%) 0
30 Jun 2020 SGD 79.97 79.97 79.97 79.97 0.0 (0.0%) 0
29 Jun 2020 SGD 79.97 79.97 79.97 79.97 0.0 (0.0%) 0
26 Jun 2020 SGD 79.97 79.97 79.97 79.97 0.0 (0.0%) 0
25 Jun 2020 SGD 79.97 79.97 79.97 79.97 0.0 (0.0%) 0
24 Jun 2020 SGD 79.97 79.97 79.97 79.97 0.0 (0.0%) 0
23 Jun 2020 SGD 79.97 79.97 79.97 79.97 0.0 (0.0%) 0
22 Jun 2020 SGD 79.97 79.97 79.97 79.97 0.0 (0.0%) 0
19 Jun 2020 SGD 79.97 79.97 79.97 79.97 0.0 (0.0%) 0
18 Jun 2020 SGD 79.97 79.97 79.97 79.97 0.0 (0.0%) 0
17 Jun 2020 SGD 79.97 79.97 79.97 79.97 0.0 (0.0%) 0
16 Jun 2020 SGD 79.97 79.97 79.97 79.97 0.0 (0.0%) 0
15 Jun 2020 SGD 79.97 79.97 79.97 79.97 0.0 (0.0%) 0
12 Jun 2020 SGD 79.97 79.97 79.97 79.97 0.0 (0.0%) 0
11 Jun 2020 SGD 79.97 79.97 79.97 79.97 0.0 (0.0%) 0
10 Jun 2020 SGD 79.97 79.97 79.97 79.97 0.0 (0.0%) 0
9 Jun 2020 SGD 79.97 79.97 79.97 79.97 0.0 (0.0%) 0
8 Jun 2020 SGD 79.97 79.97 79.97 79.97 0.0 (0.0%) 0
5 Jun 2020 SGD 79.97 79.97 79.97 79.97 0.0 (0.0%) 0
4 Jun 2020 SGD 79.97 79.97 79.97 79.97 0.0 (0.0%) 0
3 Jun 2020 SGD 79.97 79.97 79.97 79.97 0.0 (0.0%) 0
2 Jun 2020 SGD 79.97 79.97 79.97 79.97 0.0 (0.0%) 0
1 Jun 2020 SGD 79.97 79.97 79.97 79.97 0.0 (0.0%) 0
29 May 2020 SGD 79.97 79.97 79.97 79.97 0.0 (0.0%) 0
28 May 2020 SGD 79.97 79.97 79.97 79.97 0.0 (0.0%) 0
27 May 2020 SGD 79.97 79.97 79.97 79.97 0.0 (0.0%) 0
26 May 2020 SGD 79.97 79.97 79.97 79.97 0.0 (0.0%) 0
22 May 2020 SGD 79.97 79.97 79.97 79.97 0.0 (0.0%) 0