Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2011 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
28 Dec 2011 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
27 Dec 2011 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
23 Dec 2011 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
22 Dec 2011 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
21 Dec 2011 | SGD | 0.026 | 0.026 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 9,234,000 |
20 Dec 2011 | SGD | 0.012 | 0.02 | 0.01 | 0.01 | 0.01 | -0.006 (-37.50%) | 7,740,000 |
19 Dec 2011 | SGD | 0.019 | 0.019 | 0.009 | 0.016 | 0.016 | -0.014 (-46.67%) | 24,306,000 |
16 Dec 2011 | SGD | 0.023 | 0.037 | 0.023 | 0.03 | 0.03 | +0.004 (+15.38%) | 38,759,000 |
15 Dec 2011 | SGD | 0.028 | 0.029 | 0.021 | 0.026 | 0.026 | -0.012 (-31.58%) | 46,314,000 |
14 Dec 2011 | SGD | 0.047 | 0.05 | 0.038 | 0.038 | 0.038 | -0.015 (-28.30%) | 68,436,000 |
13 Dec 2011 | SGD | 0.047 | 0.06 | 0.043 | 0.053 | 0.053 | -0.004 (-7.02%) | 106,484,000 |
12 Dec 2011 | SGD | 0.087 | 0.09 | 0.056 | 0.057 | 0.057 | -0.017 (-22.97%) | 118,268,000 |
9 Dec 2011 | SGD | 0.09 | 0.09 | 0.067 | 0.074 | 0.074 | -0.042 (-36.21%) | 88,458,000 |
8 Dec 2011 | SGD | 0.12 | 0.121 | 0.102 | 0.116 | 0.116 | -0.012 (-9.38%) | 104,436,000 |
7 Dec 2011 | SGD | 0.116 | 0.133 | 0.108 | 0.128 | 0.128 | +0.017 (+15.32%) | 79,527,000 |
6 Dec 2011 | SGD | 0.11 | 0.114 | 0.096 | 0.111 | 0.111 | -0.013 (-10.48%) | 87,485,000 |
5 Dec 2011 | SGD | 0.128 | 0.132 | 0.112 | 0.124 | 0.124 | -0.016 (-11.43%) | 74,705,000 |
2 Dec 2011 | SGD | 0.12 | 0.14 | 0.113 | 0.14 | 0.14 | +0.023 (+19.66%) | 39,390,000 |
1 Dec 2011 | SGD | 0.1 | 0.129 | 0.1 | 0.117 | 0.117 | +0.052 (+80%) | 51,248,000 |
30 Nov 2011 | SGD | 0.073 | 0.075 | 0.059 | 0.065 | 0.065 | -0.009 (-12.16%) | 28,807,000 |
29 Nov 2011 | SGD | 0.085 | 0.092 | 0.072 | 0.074 | 0.074 | -0.007 (-8.64%) | 33,005,000 |
28 Nov 2011 | SGD | 0.077 | 0.081 | 0.071 | 0.081 | 0.081 | +0.019 (+30.65%) | 26,611,000 |
25 Nov 2011 | SGD | 0.072 | 0.074 | 0.059 | 0.062 | 0.062 | -0.017 (-21.52%) | 17,787,000 |
24 Nov 2011 | SGD | 0.072 | 0.087 | 0.067 | 0.079 | 0.079 | -0.004 (-4.82%) | 24,643,000 |
23 Nov 2011 | SGD | 0.087 | 0.088 | 0.079 | 0.083 | 0.083 | -0.023 (-21.70%) | 25,628,000 |
22 Nov 2011 | SGD | 0.085 | 0.116 | 0.085 | 0.106 | 0.106 | +0.014 (+15.22%) | 52,882,000 |
21 Nov 2011 | SGD | 0.114 | 0.114 | 0.092 | 0.092 | 0.092 | -0.042 (-31.34%) | 41,918,000 |
18 Nov 2011 | SGD | 0.135 | 0.135 | 0.124 | 0.134 | 0.134 | -0.032 (-19.28%) | 82,043,000 |
17 Nov 2011 | SGD | 0.143 | 0.17 | 0.143 | 0.166 | 0.166 | -0.003 (-1.78%) | 36,961,000 |