Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 1.402 | 1.402 | 1.402 | 1.402 | 1.402 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 1.402 | 1.402 | 1.402 | 1.402 | 1.402 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 1.402 | 1.402 | 1.402 | 1.402 | 1.402 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 1.402 | 1.402 | 1.402 | 1.402 | 1.402 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 1.402 | 1.402 | 1.402 | 1.402 | 1.402 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 1.402 | 1.402 | 1.402 | 1.402 | 1.402 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 1.402 | 1.402 | 1.402 | 1.402 | 1.402 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 1.402 | 1.402 | 1.402 | 1.402 | 1.402 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 1.402 | 1.402 | 1.402 | 1.402 | 1.402 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 1.402 | 1.402 | 1.402 | 1.402 | 1.402 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 1.402 | 1.402 | 1.402 | 1.402 | 1.402 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 1.402 | 1.405 | 1.399 | 1.402 | 1.402 | +0.023 (+1.67%) | 35,000 |
12 Mar 2024 | USD | 1.379 | 1.379 | 1.379 | 1.379 | 1.379 | -0.01 (-0.72%) | 1 |
11 Mar 2024 | USD | 1.388 | 1.389 | 1.388 | 1.389 | 1.389 | +0.029 (+2.13%) | 160 |
8 Mar 2024 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.02 (+1.49%) | 1,000 |
4 Mar 2024 | USD | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | +0.003 (+0.22%) | 1,039 |
1 Mar 2024 | USD | 1.337 | 1.337 | 1.337 | 1.337 | 1.337 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 1.337 | 1.337 | 1.337 | 1.337 | 1.337 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 1.337 | 1.337 | 1.337 | 1.337 | 1.337 | +0.017 (+1.29%) | 120 |
27 Feb 2024 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
19 Feb 2024 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
16 Feb 2024 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |