1 Followers SGX:O9C - XT MSBANGL US$ (USD 0.812) XT MSCI BANGLADESH IM ETF 10
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Yahoo Finance
Date Currency High Low Open Close Day Change Volume
27 Feb 2020 USD 0.812 0.812 0.812 0.812 0.0 (0.0%) 0
26 Feb 2020 USD 0.812 0.812 0.812 0.812 0.0 (0.0%) 0
25 Feb 2020 USD 0.812 0.812 0.812 0.812 0.0 (0.0%) 0
24 Feb 2020 USD 0.812 0.812 0.812 0.812 0.0 (0.0%) 0
21 Feb 2020 USD 0.812 0.812 0.812 0.812 0.0 (0.0%) 0
20 Feb 2020 USD 0.812 0.812 0.812 0.812 0.0 (0.0%) 0
19 Feb 2020 USD 0.812 0.812 0.812 0.812 0.0 (0.0%) 0
18 Feb 2020 USD 0.812 0.812 0.812 0.812 0.0 (0.0%) 0
17 Feb 2020 USD 0.812 0.812 0.812 0.812 0.0 (0.0%) 0
14 Feb 2020 USD 0.812 0.812 0.812 0.812 0.0 (0.0%) 0
13 Feb 2020 USD 0.812 0.812 0.812 0.812 0.0 (0.0%) 0
12 Feb 2020 USD 0.812 0.812 0.812 0.812 0.0 (0.0%) 0
11 Feb 2020 USD 0.812 0.812 0.812 0.812 +0.003 (+0.37%) 0
10 Feb 2020 USD 0.809 0.809 0.809 0.809 -0.013 (-1.58%) 5,000
7 Feb 2020 USD 0.822 0.822 0.822 0.822 -0.004 (-0.48%) 0
6 Feb 2020 USD 0.826 0.826 0.826 0.826 -0.007 (-0.84%) 250
5 Feb 2020 USD 0.833 0.833 0.833 0.833 0.0 (0.0%) 240
4 Feb 2020 USD 0.833 0.833 0.833 0.833 0.0 (0.0%) 100
3 Feb 2020 USD 0.833 0.833 0.833 0.833 +0.001 (+0.12%) 0
31 Jan 2020 USD 0.832 0.832 0.832 0.832 +0.004 (+0.48%) 0
30 Jan 2020 USD 0.828 0.828 0.828 0.828 -0.013 (-1.55%) 1,200
29 Jan 2020 USD 0.841 0.841 0.841 0.841 +0.001 (+0.12%) 10
28 Jan 2020 USD 0.85 0.84 0.85 0.84 -0.001 (-0.12%) 5,570
24 Jan 2020 USD 0.841 0.841 0.841 0.841 -0.002 (-0.24%) 0
23 Jan 2020 USD 0.843 0.843 0.843 0.843 +0.020 (+2.43%) 0
22 Jan 2020 USD 0.823 0.823 0.823 0.823 -0.004 (-0.48%) 5,700
21 Jan 2020 USD 0.827 0.827 0.827 0.827 0.0 (0.0%) 300
20 Jan 2020 USD 0.827 0.827 0.827 0.827 +0.061 (+7.96%) 0
17 Jan 2020 USD 0.766 0.766 0.766 0.766 +0.024 (+3.23%) 0
16 Jan 2020 USD 0.742 0.732 0.732 0.742 -0.002 (-0.27%) 11,790