SGX:O9C - XT MSBANGL US$ (USD 0.956) 1 Followers XT MSCI BANGLADESH IM ETF 10
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add to WatchList

Set Alert


Date Currency High Low Open Close Day Change Volume
20 Sep 2019 USD 0.956 0.956 0.956 0.956 +0.056 (+6.22%) 0
19 Sep 2019 USD 0.9 0.9 0.9 0.9 -0.003 (-0.33%) 1,000
18 Sep 2019 USD 0.903 0.903 0.903 0.903 -0.004 (-0.44%) 0
17 Sep 2019 USD 0.907 0.907 0.907 0.907 +0.001 (+0.11%) 0
16 Sep 2019 USD 0.906 0.905 0.905 0.906 -0.009 (-0.98%) 11,250
13 Sep 2019 USD 0.915 0.915 0.915 0.915 -0.005 (-0.54%) 0
12 Sep 2019 USD 0.92 0.92 0.92 0.92 0.0 (0.0%) 100
11 Sep 2019 USD 0.93 0.92 0.93 0.92 -0.002 (-0.22%) 5,050
10 Sep 2019 USD 0.922 0.922 0.922 0.922 -0.004 (-0.43%) 0
9 Sep 2019 USD 0.926 0.926 0.926 0.926 -0.007 (-0.75%) 0
6 Sep 2019 USD 0.933 0.933 0.933 0.933 +0.006 (+0.65%) 0
5 Sep 2019 USD 0.927 0.927 0.927 0.927 +0.006 (+0.65%) 1,000
4 Sep 2019 USD 0.921 0.921 0.921 0.921 -0.009 (-0.97%) 0
3 Sep 2019 USD 0.93 0.93 0.93 0.93 -0.013 (-1.38%) 10,400
2 Sep 2019 USD 0.943 0.943 0.943 0.943 +0.003 (+0.32%) 10
30 Aug 2019 USD 0.94 0.94 0.94 0.94 -0.004 (-0.42%) 10,000
29 Aug 2019 USD 0.944 0.944 0.944 0.944 -0.016 (-1.67%) 0
28 Aug 2019 USD 0.96 0.96 0.96 0.96 0.0 (0.0%) 9,500
27 Aug 2019 USD 0.96 0.96 0.96 0.96 +0.003 (+0.31%) 0
26 Aug 2019 USD 0.957 0.957 0.957 0.957 -0.010 (-1.03%) 0
23 Aug 2019 USD 0.967 0.967 0.967 0.967 0.0 (0.0%) 470
22 Aug 2019 USD 0.967 0.967 0.967 0.967 +0.001 (+0.10%) 0
21 Aug 2019 USD 0.966 0.966 0.966 0.966 0.0 (0.0%) 0
20 Aug 2019 USD 0.966 0.966 0.966 0.966 -0.001 (-0.10%) 0
19 Aug 2019 USD 0.967 0.967 0.967 0.967 -0.008 (-0.82%) 0
16 Aug 2019 USD 0.975 0.975 0.975 0.975 +0.003 (+0.31%) 0
15 Aug 2019 USD 0.972 0.971 0.971 0.972 -0.005 (-0.51%) 30
14 Aug 2019 USD 0.977 0.977 0.977 0.977 +0.003 (+0.31%) 0
13 Aug 2019 USD 0.974 0.974 0.974 0.974 +0.008 (+0.83%) 490
8 Aug 2019 USD 0.966 0.966 0.966 0.966 -0.002 (-0.21%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (USD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds O9C (0/201)
0% recent buy involves O9C (0/95)
0% recent sell involves O9C (0/42)

USD NA is median buy price (0/201)
USD NA is recent median buy price (0/95)
USD NA is recent median sell price (0/42)

*recent means in the last 14 days.


Similar Stocks ISHARES USD ASIA HY BOND ETF

IS MSCI INDIA 100

IS MSCI INDIA 100

XT MSCI CHINA TRN ETF 10

PHILLIP SGX APAC DIV REIT ETF