Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2020 | USD | 0.808 | 0.808 | 0.808 | 0.808 | 0.808 | -0.008 (-0.98%) | 0 |
2 Jan 2020 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | 0.0 (0.0%) | 7,700 |
31 Dec 2019 | USD | 0.816 | 0.816 | 0.816 | 0.816 | 0.816 | -0.002 (-0.24%) | 0 |
30 Dec 2019 | USD | 0.818 | 0.818 | 0.818 | 0.818 | 0.818 | +0.004 (+0.49%) | 0 |
27 Dec 2019 | USD | 0.815 | 0.815 | 0.814 | 0.814 | 0.814 | +0.009 (+1.12%) | 2,300 |
26 Dec 2019 | USD | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.004 (+0.50%) | 50 |
24 Dec 2019 | USD | 0.801 | 0.801 | 0.801 | 0.801 | 0.801 | -0.009 (-1.11%) | 0 |
23 Dec 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 12,000 |
20 Dec 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 0 |
19 Dec 2019 | USD | 0.804 | 0.804 | 0.8 | 0.8 | 0.8 | -0.017 (-2.08%) | 210,000 |
18 Dec 2019 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 0.817 | +0.005 (+0.62%) | 50 |
17 Dec 2019 | USD | 0.812 | 0.812 | 0.812 | 0.812 | 0.812 | -0.011 (-1.34%) | 0 |
16 Dec 2019 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.823 | -0.006 (-0.72%) | 0 |
13 Dec 2019 | USD | 0.83 | 0.83 | 0.829 | 0.829 | 0.829 | -0.001 (-0.12%) | 4,500 |
12 Dec 2019 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.002 (+0.24%) | 10,000 |
11 Dec 2019 | USD | 0.828 | 0.828 | 0.828 | 0.828 | 0.828 | -0.002 (-0.24%) | 50 |
10 Dec 2019 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 2,890 |
9 Dec 2019 | USD | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.017 (-2.01%) | 0 |
6 Dec 2019 | USD | 0.847 | 0.847 | 0.847 | 0.847 | 0.847 | -0.015 (-1.74%) | 0 |
5 Dec 2019 | USD | 0.865 | 0.865 | 0.862 | 0.862 | 0.862 | -0.003 (-0.35%) | 1,660 |
4 Dec 2019 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 1,010 |
3 Dec 2019 | USD | 0.865 | 0.865 | 0.865 | 0.865 | 0.865 | -0.009 (-1.03%) | 0 |
2 Dec 2019 | USD | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | +0.002 (+0.23%) | 0 |
29 Nov 2019 | USD | 0.872 | 0.872 | 0.872 | 0.872 | 0.872 | -0.004 (-0.46%) | 940 |
28 Nov 2019 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | -0.002 (-0.23%) | 0 |
27 Nov 2019 | USD | 0.878 | 0.878 | 0.878 | 0.878 | 0.878 | -0.004 (-0.45%) | 0 |
26 Nov 2019 | USD | 0.882 | 0.882 | 0.882 | 0.882 | 0.882 | +0.009 (+1.03%) | 30 |
25 Nov 2019 | USD | 0.873 | 0.873 | 0.873 | 0.873 | 0.873 | -0.006 (-0.68%) | 100 |
22 Nov 2019 | USD | 0.879 | 0.879 | 0.879 | 0.879 | 0.879 | 0.0 (0.0%) | 1,000 |
21 Nov 2019 | USD | 0.879 | 0.879 | 0.879 | 0.879 | 0.879 | -0.001 (-0.11%) | 0 |