Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.006 (-0.68%) | 0 |
19 Nov 2019 | USD | 0.886 | 0.886 | 0.886 | 0.886 | 0.886 | +0.002 (+0.23%) | 0 |
18 Nov 2019 | USD | 0.884 | 0.884 | 0.884 | 0.884 | 0.884 | -0.002 (-0.23%) | 0 |
15 Nov 2019 | USD | 0.886 | 0.886 | 0.886 | 0.886 | 0.886 | +0.007 (+0.80%) | 0 |
14 Nov 2019 | USD | 0.879 | 0.879 | 0.879 | 0.879 | 0.879 | -0.011 (-1.24%) | 0 |
13 Nov 2019 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.001 (+0.11%) | 10 |
12 Nov 2019 | USD | 0.889 | 0.889 | 0.889 | 0.889 | 0.889 | +0.006 (+0.68%) | 0 |
11 Nov 2019 | USD | 0.88 | 0.883 | 0.88 | 0.883 | 0.883 | 0.0 (0.0%) | 3,010 |
8 Nov 2019 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 0.883 | -0.004 (-0.45%) | 0 |
7 Nov 2019 | USD | 0.887 | 0.887 | 0.887 | 0.887 | 0.887 | +0.011 (+1.26%) | 0 |
6 Nov 2019 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | 0.0 (0.0%) | 10 |
5 Nov 2019 | USD | 0.876 | 0.876 | 0.876 | 0.876 | 0.876 | -0.005 (-0.57%) | 0 |
4 Nov 2019 | USD | 0.881 | 0.881 | 0.881 | 0.881 | 0.881 | +0.019 (+2.20%) | 100 |
1 Nov 2019 | USD | 0.862 | 0.862 | 0.862 | 0.862 | 0.862 | -0.012 (-1.37%) | 0 |
31 Oct 2019 | USD | 0.874 | 0.874 | 0.874 | 0.874 | 0.874 | -0.001 (-0.11%) | 1,500 |
30 Oct 2019 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 3,100 |
29 Oct 2019 | USD | 0.885 | 0.885 | 0.875 | 0.875 | 0.875 | -0.019 (-2.13%) | 1,300 |
25 Oct 2019 | USD | 0.894 | 0.894 | 0.894 | 0.894 | 0.894 | 0.0 (0.0%) | 2,000 |
24 Oct 2019 | USD | 0.894 | 0.894 | 0.894 | 0.894 | 0.894 | +0.007 (+0.79%) | 0 |
23 Oct 2019 | USD | 0.887 | 0.887 | 0.887 | 0.887 | 0.887 | +0.004 (+0.45%) | 0 |
22 Oct 2019 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 0.883 | -0.002 (-0.23%) | 0 |
21 Oct 2019 | USD | 0.885 | 0.885 | 0.885 | 0.885 | 0.885 | -0.009 (-1.01%) | 0 |
18 Oct 2019 | USD | 0.894 | 0.894 | 0.894 | 0.894 | 0.894 | +0.007 (+0.79%) | 0 |
17 Oct 2019 | USD | 0.887 | 0.887 | 0.887 | 0.887 | 0.887 | -0.003 (-0.34%) | 0 |
16 Oct 2019 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.001 (-0.11%) | 100 |
15 Oct 2019 | USD | 0.891 | 0.891 | 0.891 | 0.891 | 0.891 | +0.001 (+0.11%) | 0 |
14 Oct 2019 | USD | 0.89 | 0.893 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 13,000 |
11 Oct 2019 | USD | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 19,000 |
10 Oct 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.005 (-0.55%) | 100 |
9 Oct 2019 | USD | 0.905 | 0.905 | 0.905 | 0.905 | 0.905 | +0.005 (+0.56%) | 0 |