Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.015 (-1.64%) | 0 |
7 Oct 2019 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | 0.0 (0.0%) | 100 |
4 Oct 2019 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.001 (-0.11%) | 350 |
3 Oct 2019 | USD | 0.916 | 0.916 | 0.916 | 0.916 | 0.916 | -0.002 (-0.22%) | 0 |
2 Oct 2019 | USD | 0.918 | 0.918 | 0.918 | 0.918 | 0.918 | +0.005 (+0.55%) | 0 |
1 Oct 2019 | USD | 0.913 | 0.913 | 0.913 | 0.913 | 0.913 | -0.012 (-1.30%) | 0 |
30 Sep 2019 | USD | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | +0.008 (+0.87%) | 0 |
27 Sep 2019 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 0.917 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 0.917 | 0.0 (0.0%) | 750 |
25 Sep 2019 | USD | 0.917 | 0.917 | 0.917 | 0.917 | 0.917 | -0.006 (-0.65%) | 0 |
24 Sep 2019 | USD | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | -0.007 (-0.75%) | 0 |
23 Sep 2019 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.026 (-2.72%) | 0 |
20 Sep 2019 | USD | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | +0.056 (+6.22%) | 0 |
19 Sep 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.003 (-0.33%) | 1,000 |
18 Sep 2019 | USD | 0.903 | 0.903 | 0.903 | 0.903 | 0.903 | -0.004 (-0.44%) | 0 |
17 Sep 2019 | USD | 0.907 | 0.907 | 0.907 | 0.907 | 0.907 | +0.001 (+0.11%) | 0 |
16 Sep 2019 | USD | 0.905 | 0.906 | 0.905 | 0.906 | 0.906 | -0.009 (-0.98%) | 11,250 |
13 Sep 2019 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | -0.005 (-0.54%) | 0 |
12 Sep 2019 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 100 |
11 Sep 2019 | USD | 0.93 | 0.93 | 0.92 | 0.92 | 0.92 | -0.002 (-0.22%) | 5,050 |
10 Sep 2019 | USD | 0.922 | 0.922 | 0.922 | 0.922 | 0.922 | -0.004 (-0.43%) | 0 |
9 Sep 2019 | USD | 0.926 | 0.926 | 0.926 | 0.926 | 0.926 | -0.007 (-0.75%) | 0 |
6 Sep 2019 | USD | 0.933 | 0.933 | 0.933 | 0.933 | 0.933 | +0.006 (+0.65%) | 0 |
5 Sep 2019 | USD | 0.927 | 0.927 | 0.927 | 0.927 | 0.927 | +0.006 (+0.65%) | 1,000 |
4 Sep 2019 | USD | 0.921 | 0.921 | 0.921 | 0.921 | 0.921 | -0.009 (-0.97%) | 0 |
3 Sep 2019 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.013 (-1.38%) | 10,400 |
2 Sep 2019 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | +0.003 (+0.32%) | 10 |
30 Aug 2019 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.004 (-0.42%) | 10,000 |
29 Aug 2019 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | -0.016 (-1.67%) | 0 |
28 Aug 2019 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 9,500 |