SGX:O9D - XT MSPAKIS US$ (USD 1.103) 1 Followers XT MSCI PAKISTAN IM ETF 10
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add to WatchList


Date Currency High Low Open Close Day Change Volume
13 Nov 2019 USD 1.103 1.103 1.103 1.103 0.0 (0.0%) 500
12 Nov 2019 USD 1.103 1.103 1.103 1.103 +0.004 (+0.36%) 0
11 Nov 2019 USD 1.099 1.099 1.099 1.099 +0.024 (+2.23%) 0
8 Nov 2019 USD 1.075 1.075 1.075 1.075 +0.011 (+1.03%) 0
7 Nov 2019 USD 1.064 1.064 1.064 1.064 +0.004 (+0.38%) 0
6 Nov 2019 USD 1.06 1.06 1.06 1.06 -0.006 (-0.56%) 0
5 Nov 2019 USD 1.066 1.066 1.066 1.066 +0.030 (+2.90%) 7,080
4 Nov 2019 USD 1.036 1.036 1.036 1.036 +0.008 (+0.78%) 90
1 Nov 2019 USD 1.028 1.028 1.028 1.028 +0.011 (+1.08%) 0
31 Oct 2019 USD 1.017 1.017 1.017 1.017 +0.012 (+1.19%) 0
30 Oct 2019 USD 1.005 1.005 1.005 1.005 0.0 (0.0%) 0
29 Oct 2019 USD 1.005 1.005 1.005 1.005 -0.006 (-0.59%) 0
25 Oct 2019 USD 1.011 1.011 1.011 1.011 +0.007 (+0.70%) 20
24 Oct 2019 USD 1.004 1.004 1.004 1.004 +0.007 (+0.70%) 0
23 Oct 2019 USD 0.997 0.997 0.997 0.997 +0.020 (+2.05%) 0
22 Oct 2019 USD 0.977 0.977 0.977 0.977 -0.009 (-0.91%) 0
21 Oct 2019 USD 0.986 0.986 0.986 0.986 -0.022 (-2.18%) 0
18 Oct 2019 USD 1.008 1.008 1.008 1.008 +0.006 (+0.60%) 0
17 Oct 2019 USD 1.002 1.002 1.002 1.002 -0.013 (-1.28%) 0
16 Oct 2019 USD 1.015 1.015 1.015 1.015 -0.004 (-0.39%) 0
15 Oct 2019 USD 1.019 1.019 1.019 1.019 0.0 (0.0%) 100
14 Oct 2019 USD 1.019 1.019 1.019 1.019 -0.006 (-0.59%) 0
11 Oct 2019 USD 1.025 1.025 1.025 1.025 +0.022 (+2.19%) 0
10 Oct 2019 USD 1.003 1.003 1.003 1.003 +0.009 (+0.91%) 0
9 Oct 2019 USD 0.994 0.994 0.994 0.994 -0.003 (-0.30%) 0
8 Oct 2019 USD 0.997 0.997 0.997 0.997 -0.005 (-0.50%) 0
7 Oct 2019 USD 1.002 1.002 1.002 1.002 +0.026 (+2.66%) 0
4 Oct 2019 USD 0.976 0.976 0.976 0.976 -0.001 (-0.10%) 0
3 Oct 2019 USD 0.977 0.977 0.977 0.977 +0.022 (+2.30%) 50,000
2 Oct 2019 USD 0.955 0.955 0.955 0.955 -0.002 (-0.21%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (USD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds O9D (0/211)
0% recent buy involves O9D (0/165)
0% recent sell involves O9D (0/91)

USD NA is median buy price (0/211)
USD NA is recent median buy price (0/165)
USD NA is recent median sell price (0/91)

*recent means in the last 14 days.


Similar Stocks SPDR S&P 500 ETF TRUST

ISHARES USD ASIA HY BOND ETF

XT STOXX GLOB DIV 100 ETF 10

XT MSCI WORLD TRN ETF 10

XT MSCI EUROPE ETF 10