Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 1.022 | 1.022 | 1.022 | 1.022 | 1.022 | +0.006 (+0.59%) | 0 |
28 Jul 2020 | USD | 1.016 | 1.016 | 1.016 | 1.016 | 1.016 | +0.011 (+1.09%) | 0 |
27 Jul 2020 | USD | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.03 (+3.08%) | 0 |
24 Jul 2020 | USD | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.007 (-0.71%) | 0 |
23 Jul 2020 | USD | 0.98 | 0.99 | 0.98 | 0.982 | 0.982 | +0.005 (+0.51%) | 41,000 |
22 Jul 2020 | USD | 0.977 | 0.977 | 0.977 | 0.977 | 0.977 | -0.003 (-0.31%) | 0 |
21 Jul 2020 | USD | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.013 (+1.34%) | 0 |
20 Jul 2020 | USD | 0.967 | 0.967 | 0.967 | 0.967 | 0.967 | -0.004 (-0.41%) | 5,000 |
17 Jul 2020 | USD | 0.971 | 0.971 | 0.971 | 0.971 | 0.971 | +0.003 (+0.31%) | 0 |
16 Jul 2020 | USD | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | -0.002 (-0.21%) | 0 |
15 Jul 2020 | USD | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.005 (+0.52%) | 2,000 |
14 Jul 2020 | USD | 0.965 | 0.965 | 0.965 | 0.965 | 0.965 | -0.001 (-0.10%) | 0 |
13 Jul 2020 | USD | 0.97 | 0.97 | 0.962 | 0.966 | 0.966 | +0.021 (+2.22%) | 261,080 |
9 Jul 2020 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.011 (+1.18%) | 0 |
8 Jul 2020 | USD | 0.934 | 0.934 | 0.934 | 0.934 | 0.934 | +0.004 (+0.43%) | 0 |
7 Jul 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.001 (+0.11%) | 0 |