1 Followers SGX:O9D - XT MSPAKIS US$ (USD 0.944) XT MSCI PAKISTAN IM ETF 10
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
4 Jun 2020 USD 0.944 0.944 0.944 0.944 +0.002 (+0.21%) 0
3 Jun 2020 USD 0.942 0.942 0.942 0.942 +0.005 (+0.53%) 0
2 Jun 2020 USD 0.937 0.937 0.937 0.937 +0.013 (+1.41%) 0
1 Jun 2020 USD 0.924 0.924 0.924 0.924 +0.001 (+0.11%) 0
29 May 2020 USD 0.923 0.923 0.923 0.923 -0.007 (-0.75%) 20
28 May 2020 USD 0.93 0.93 0.93 0.93 -0.026 (-2.72%) 220
27 May 2020 USD 0.956 0.956 0.956 0.956 +0.004 (+0.42%) 0
26 May 2020 USD 0.952 0.952 0.952 0.952 +0.028 (+3.03%) 20
22 May 2020 USD 0.924 0.924 0.924 0.924 -0.014 (-1.49%) 0
21 May 2020 USD 0.938 0.938 0.938 0.938 -0.006 (-0.64%) 0
20 May 2020 USD 0.944 0.944 0.944 0.944 -0.005 (-0.53%) 0
19 May 2020 USD 0.975 0.948 0.975 0.949 +0.010 (+1.06%) 100,000
18 May 2020 USD 0.939 0.939 0.939 0.939 -0.015 (-1.57%) 0
15 May 2020 USD 0.954 0.954 0.954 0.954 +0.009 (+0.95%) 0
14 May 2020 USD 0.945 0.945 0.945 0.945 +0.008 (+0.85%) 0
13 May 2020 USD 0.937 0.937 0.937 0.937 -0.004 (-0.43%) 0
12 May 2020 USD 0.941 0.941 0.941 0.941 +0.009 (+0.97%) 0
11 May 2020 USD 0.932 0.932 0.932 0.932 -0.024 (-2.51%) 0
8 May 2020 USD 0.968 0.956 0.968 0.956 +0.010 (+1.06%) 10,000
6 May 2020 USD 0.946 0.946 0.946 0.946 -0.014 (-1.46%) 0
5 May 2020 USD 0.96 0.96 0.96 0.96 +0.010 (+1.05%) 0
4 May 2020 USD 0.95 0.918 0.918 0.95 -0.009 (-0.94%) 10,000
30 Apr 2020 USD 0.959 0.959 0.959 0.959 +0.038 (+4.13%) 0
29 Apr 2020 USD 0.921 0.921 0.921 0.921 +0.018 (+1.99%) 700
28 Apr 2020 USD 0.903 0.903 0.903 0.903 -0.011 (-1.20%) 0
27 Apr 2020 USD 0.914 0.914 0.914 0.914 +0.002 (+0.22%) 0
24 Apr 2020 USD 0.912 0.912 0.912 0.912 -0.003 (-0.33%) 1,220
23 Apr 2020 USD 0.915 0.915 0.915 0.915 +0.009 (+0.99%) 0
22 Apr 2020 USD 0.906 0.906 0.906 0.906 -0.021 (-2.27%) 0
21 Apr 2020 USD 0.927 0.927 0.927 0.927 0.0 (0.0%) 0