Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | USD | 0.929 | 0.929 | 0.929 | 0.929 | 0.929 | +0.034 (+3.80%) | 0 |
3 Jul 2020 | USD | 0.925 | 0.925 | 0.895 | 0.895 | 0.895 | -0.027 (-2.93%) | 800 |
2 Jul 2020 | USD | 0.922 | 0.922 | 0.922 | 0.922 | 0.922 | +0.026 (+2.90%) | 0 |
1 Jul 2020 | USD | 0.896 | 0.896 | 0.896 | 0.896 | 0.896 | -0.002 (-0.22%) | 100 |
30 Jun 2020 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | +0.002 (+0.22%) | 0 |
29 Jun 2020 | USD | 0.896 | 0.896 | 0.896 | 0.896 | 0.896 | +0.006 (+0.67%) | 0 |
26 Jun 2020 | USD | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | +0.002 (+0.23%) | 0 |
25 Jun 2020 | USD | 0.888 | 0.888 | 0.888 | 0.888 | 0.888 | -0.009 (-1.00%) | 0 |
24 Jun 2020 | USD | 0.897 | 0.897 | 0.897 | 0.897 | 0.897 | +0.027 (+3.10%) | 0 |
23 Jun 2020 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.003 (-0.34%) | 100 |
22 Jun 2020 | USD | 0.873 | 0.873 | 0.873 | 0.873 | 0.873 | -0.01 (-1.13%) | 10 |
19 Jun 2020 | USD | 0.883 | 0.883 | 0.883 | 0.883 | 0.883 | -0.012 (-1.34%) | 10 |
18 Jun 2020 | USD | 0.903 | 0.903 | 0.895 | 0.895 | 0.895 | -0.019 (-2.08%) | 20,020 |
17 Jun 2020 | USD | 0.914 | 0.914 | 0.914 | 0.914 | 0.914 | +0.004 (+0.44%) | 0 |
16 Jun 2020 | USD | 0.939 | 0.939 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 70,000 |
15 Jun 2020 | USD | 0.921 | 0.921 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 5,200 |
12 Jun 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -0.023 (-2.44%) | 20 |
11 Jun 2020 | USD | 0.943 | 0.943 | 0.943 | 0.943 | 0.943 | -0.009 (-0.95%) | 0 |
10 Jun 2020 | USD | 0.952 | 0.952 | 0.952 | 0.952 | 0.952 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.952 | 0.952 | 0.952 | 0.952 | 0.952 | -0.003 (-0.31%) | 0 |
8 Jun 2020 | USD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | +0.013 (+1.38%) | 0 |
5 Jun 2020 | USD | 0.942 | 0.942 | 0.942 | 0.942 | 0.942 | -0.002 (-0.21%) | 0 |
4 Jun 2020 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | +0.002 (+0.21%) | 0 |
3 Jun 2020 | USD | 0.942 | 0.942 | 0.942 | 0.942 | 0.942 | +0.005 (+0.53%) | 0 |
2 Jun 2020 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | +0.013 (+1.41%) | 0 |
1 Jun 2020 | USD | 0.924 | 0.924 | 0.924 | 0.924 | 0.924 | +0.001 (+0.11%) | 0 |
29 May 2020 | USD | 0.923 | 0.923 | 0.923 | 0.923 | 0.923 | -0.007 (-0.75%) | 20 |
28 May 2020 | USD | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.026 (-2.72%) | 220 |
27 May 2020 | USD | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | +0.004 (+0.42%) | 0 |
26 May 2020 | USD | 0.952 | 0.952 | 0.952 | 0.952 | 0.952 | +0.028 (+3.03%) | 20 |