Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2020 | USD | 0.924 | 0.924 | 0.924 | 0.924 | 0.924 | -0.014 (-1.49%) | 0 |
21 May 2020 | USD | 0.938 | 0.938 | 0.938 | 0.938 | 0.938 | -0.006 (-0.64%) | 0 |
20 May 2020 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 0.944 | -0.005 (-0.53%) | 0 |
19 May 2020 | USD | 0.975 | 0.975 | 0.948 | 0.949 | 0.949 | +0.01 (+1.06%) | 100,000 |
18 May 2020 | USD | 0.939 | 0.939 | 0.939 | 0.939 | 0.939 | -0.015 (-1.57%) | 0 |
15 May 2020 | USD | 0.954 | 0.954 | 0.954 | 0.954 | 0.954 | +0.009 (+0.95%) | 0 |
14 May 2020 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | +0.008 (+0.85%) | 0 |
13 May 2020 | USD | 0.937 | 0.937 | 0.937 | 0.937 | 0.937 | -0.004 (-0.43%) | 0 |
12 May 2020 | USD | 0.941 | 0.941 | 0.941 | 0.941 | 0.941 | +0.009 (+0.97%) | 0 |
11 May 2020 | USD | 0.932 | 0.932 | 0.932 | 0.932 | 0.932 | -0.024 (-2.51%) | 0 |
8 May 2020 | USD | 0.968 | 0.968 | 0.956 | 0.956 | 0.956 | +0.01 (+1.06%) | 10,000 |
6 May 2020 | USD | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | -0.014 (-1.46%) | 0 |
5 May 2020 | USD | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 0 |
4 May 2020 | USD | 0.918 | 0.95 | 0.918 | 0.95 | 0.95 | -0.009 (-0.94%) | 10,000 |
30 Apr 2020 | USD | 0.959 | 0.959 | 0.959 | 0.959 | 0.959 | +0.038 (+4.13%) | 0 |
29 Apr 2020 | USD | 0.921 | 0.921 | 0.921 | 0.921 | 0.921 | +0.018 (+1.99%) | 700 |
28 Apr 2020 | USD | 0.903 | 0.903 | 0.903 | 0.903 | 0.903 | -0.011 (-1.20%) | 0 |
27 Apr 2020 | USD | 0.914 | 0.914 | 0.914 | 0.914 | 0.914 | +0.002 (+0.22%) | 0 |
24 Apr 2020 | USD | 0.912 | 0.912 | 0.912 | 0.912 | 0.912 | -0.003 (-0.33%) | 1,220 |
23 Apr 2020 | USD | 0.915 | 0.915 | 0.915 | 0.915 | 0.915 | +0.009 (+0.99%) | 0 |
22 Apr 2020 | USD | 0.906 | 0.906 | 0.906 | 0.906 | 0.906 | -0.021 (-2.27%) | 0 |
21 Apr 2020 | USD | 0.927 | 0.927 | 0.927 | 0.927 | 0.927 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.927 | 0.927 | 0.927 | 0.927 | 0.927 | +0.027 (+3%) | 0 |
17 Apr 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.064 (+7.66%) | 0 |
16 Apr 2020 | USD | 0.836 | 0.836 | 0.836 | 0.836 | 0.836 | -0.005 (-0.59%) | 0 |
15 Apr 2020 | USD | 0.841 | 0.841 | 0.841 | 0.841 | 0.841 | +0.006 (+0.72%) | 0 |
14 Apr 2020 | USD | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | -0.009 (-1.07%) | 0 |
13 Apr 2020 | USD | 0.844 | 0.844 | 0.844 | 0.844 | 0.844 | -0.013 (-1.52%) | 0 |
9 Apr 2020 | USD | 0.857 | 0.857 | 0.857 | 0.857 | 0.857 | +0.033 (+4.00%) | 0 |
8 Apr 2020 | USD | 0.824 | 0.824 | 0.824 | 0.824 | 0.824 | +0.007 (+0.86%) | 0 |