Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2020 | USD | 0.817 | 0.817 | 0.817 | 0.817 | 0.817 | -0.009 (-1.09%) | 0 |
6 Apr 2020 | USD | 0.826 | 0.826 | 0.826 | 0.826 | 0.826 | +0.003 (+0.36%) | 0 |
3 Apr 2020 | USD | 0.823 | 0.823 | 0.823 | 0.823 | 0.823 | +0.001 (+0.12%) | 0 |
2 Apr 2020 | USD | 0.822 | 0.822 | 0.822 | 0.822 | 0.822 | +0.022 (+2.75%) | 0 |
1 Apr 2020 | USD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.027 (+3.49%) | 0 |
31 Mar 2020 | USD | 0.773 | 0.773 | 0.773 | 0.773 | 0.773 | +0.021 (+2.79%) | 0 |
30 Mar 2020 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | 0.0 (0.0%) | 100 |
27 Mar 2020 | USD | 0.752 | 0.752 | 0.752 | 0.752 | 0.752 | -0.008 (-1.05%) | 1,390 |
26 Mar 2020 | USD | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 50,000 |
25 Mar 2020 | USD | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.03 (-3.77%) | 50,000 |
24 Mar 2020 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | 0.0 (0.0%) | 200 |
23 Mar 2020 | USD | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.045 (-5.36%) | 0 |
20 Mar 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.081 (-8.79%) | 0 |
18 Mar 2020 | USD | 0.921 | 0.921 | 0.921 | 0.921 | 0.921 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.921 | 0.921 | 0.921 | 0.921 | 0.921 | -0.041 (-4.26%) | 0 |
16 Mar 2020 | USD | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | -0.042 (-4.18%) | 0 |
13 Mar 2020 | USD | 1.004 | 1.004 | 1.004 | 1.004 | 1.004 | -0.044 (-4.20%) | 0 |
12 Mar 2020 | USD | 1.048 | 1.048 | 1.048 | 1.048 | 1.048 | -0.044 (-4.03%) | 0 |
11 Mar 2020 | USD | 1.092 | 1.092 | 1.092 | 1.092 | 1.092 | +0.027 (+2.54%) | 0 |
10 Mar 2020 | USD | 1.065 | 1.065 | 1.065 | 1.065 | 1.065 | -0.03 (-2.74%) | 100 |
9 Mar 2020 | USD | 1.14 | 1.14 | 1.095 | 1.095 | 1.095 | -0.053 (-4.62%) | 10,320 |
6 Mar 2020 | USD | 1.148 | 1.148 | 1.148 | 1.148 | 1.148 | -0.034 (-2.88%) | 0 |
5 Mar 2020 | USD | 1.182 | 1.182 | 1.182 | 1.182 | 1.182 | +0.017 (+1.46%) | 0 |
4 Mar 2020 | USD | 1.153 | 1.167 | 1.153 | 1.165 | 1.165 | -0.035 (-2.92%) | 160,000 |
3 Mar 2020 | USD | 1.216 | 1.216 | 1.2 | 1.2 | 1.2 | +0.03 (+2.56%) | 100,000 |
2 Mar 2020 | USD | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | +0.033 (+2.90%) | 0 |
28 Feb 2020 | USD | 1.117 | 1.137 | 1.1 | 1.137 | 1.137 | +0.015 (+1.34%) | 60,210 |
27 Feb 2020 | USD | 1.126 | 1.126 | 1.122 | 1.122 | 1.122 | -0.019 (-1.67%) | 2,550 |
26 Feb 2020 | USD | 1.156 | 1.156 | 1.141 | 1.141 | 1.141 | -0.035 (-2.98%) | 60,050 |