Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2020 | USD | 1.176 | 1.176 | 1.176 | 1.176 | 1.176 | -0.008 (-0.68%) | 50 |
24 Feb 2020 | USD | 1.184 | 1.184 | 1.184 | 1.184 | 1.184 | -0.031 (-2.55%) | 0 |
21 Feb 2020 | USD | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | -0.008 (-0.65%) | 0 |
20 Feb 2020 | USD | 1.223 | 1.223 | 1.223 | 1.223 | 1.223 | +0.004 (+0.33%) | 0 |
19 Feb 2020 | USD | 1.219 | 1.219 | 1.219 | 1.219 | 1.219 | +0.007 (+0.58%) | 0 |
18 Feb 2020 | USD | 1.212 | 1.212 | 1.212 | 1.212 | 1.212 | +0.006 (+0.50%) | 0 |
17 Feb 2020 | USD | 1.206 | 1.206 | 1.206 | 1.206 | 1.206 | 0.0 (0.0%) | 140 |
14 Feb 2020 | USD | 1.206 | 1.206 | 1.206 | 1.206 | 1.206 | -0.005 (-0.41%) | 0 |
13 Feb 2020 | USD | 1.211 | 1.211 | 1.211 | 1.211 | 1.211 | +0.006 (+0.50%) | 0 |
12 Feb 2020 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | +0.02 (+1.69%) | 0 |
11 Feb 2020 | USD | 1.185 | 1.185 | 1.185 | 1.185 | 1.185 | -0.02 (-1.66%) | 50 |
10 Feb 2020 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | 0.0 (0.0%) | 100 |
7 Feb 2020 | USD | 1.205 | 1.205 | 1.205 | 1.205 | 1.205 | -0.009 (-0.74%) | 3,670 |
6 Feb 2020 | USD | 1.214 | 1.214 | 1.214 | 1.214 | 1.214 | -0.015 (-1.22%) | 0 |
5 Feb 2020 | USD | 1.229 | 1.229 | 1.229 | 1.229 | 1.229 | +0.016 (+1.32%) | 0 |
4 Feb 2020 | USD | 1.213 | 1.213 | 1.213 | 1.213 | 1.213 | +0.012 (+1.00%) | 0 |
3 Feb 2020 | USD | 1.201 | 1.201 | 1.201 | 1.201 | 1.201 | -0.039 (-3.15%) | 0 |
31 Jan 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.014 (-1.12%) | 790 |
29 Jan 2020 | USD | 1.254 | 1.254 | 1.254 | 1.254 | 1.254 | -0.01 (-0.79%) | 0 |
28 Jan 2020 | USD | 1.264 | 1.264 | 1.264 | 1.264 | 1.264 | -0.013 (-1.02%) | 0 |
24 Jan 2020 | USD | 1.277 | 1.277 | 1.277 | 1.277 | 1.277 | -0.002 (-0.16%) | 0 |
23 Jan 2020 | USD | 1.279 | 1.279 | 1.279 | 1.279 | 1.279 | +0.014 (+1.11%) | 0 |
22 Jan 2020 | USD | 1.265 | 1.265 | 1.265 | 1.265 | 1.265 | -0.004 (-0.32%) | 190 |
21 Jan 2020 | USD | 1.269 | 1.269 | 1.269 | 1.269 | 1.269 | -0.009 (-0.70%) | 8,500 |
20 Jan 2020 | USD | 1.278 | 1.278 | 1.278 | 1.278 | 1.278 | -0.023 (-1.77%) | 0 |
17 Jan 2020 | USD | 1.301 | 1.301 | 1.301 | 1.301 | 1.301 | +0.007 (+0.54%) | 0 |
16 Jan 2020 | USD | 1.294 | 1.294 | 1.294 | 1.294 | 1.294 | +0.004 (+0.31%) | 0 |
15 Jan 2020 | USD | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.007 (-0.54%) | 0 |
14 Jan 2020 | USD | 1.297 | 1.297 | 1.297 | 1.297 | 1.297 | -0.007 (-0.54%) | 0 |