32 Followers SGX:O9E - Parkson Retail (SGD 0.015) PARKSON RETAIL ASIA LIMITED
Sector: Retail Trade, Industry: Department Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close Day Change Volume
25 Sep 2020 SGD 0.015 0.014 0.014 0.015 0.0 (0.0%) 579,000
24 Sep 2020 SGD 0.015 0.013 0.013 0.015 +0.001 (+7.14%) 1,149,700
23 Sep 2020 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 25,200
22 Sep 2020 SGD 0.015 0.014 0.015 0.014 -0.001 (-6.67%) 749,700
21 Sep 2020 SGD 0.016 0.015 0.015 0.015 0.0 (0.0%) 880,400
18 Sep 2020 SGD 0.016 0.015 0.015 0.015 -0.002 (-11.76%) 2,950,000
17 Sep 2020 SGD 0.017 0.016 0.016 0.017 0.0 (0.0%) 250,100
16 Sep 2020 SGD 0.019 0.016 0.018 0.017 0.0 (0.0%) 2,521,500
15 Sep 2020 SGD 0.017 0.014 0.014 0.017 +0.002 (+13.33%) 4,978,100
14 Sep 2020 SGD 0.016 0.015 0.015 0.015 0.0 (0.0%) 1,496,700
11 Sep 2020 SGD 0.015 0.015 0.015 0.015 -0.001 (-6.25%) 1,388,200
10 Sep 2020 SGD 0.016 0.015 0.015 0.016 0.0 (0.0%) 3,557,400
9 Sep 2020 SGD 0.016 0.015 0.015 0.016 +0.001 (+6.67%) 201,500
8 Sep 2020 SGD 0.016 0.015 0.016 0.015 -0.001 (-6.25%) 2,225,300
7 Sep 2020 SGD 0.018 0.016 0.018 0.016 -0.001 (-5.88%) 318,800
4 Sep 2020 SGD 0.019 0.016 0.017 0.017 +0.001 (+6.25%) 6,935,400
3 Sep 2020 SGD 0.018 0.015 0.016 0.016 0.0 (0.0%) 2,726,100
2 Sep 2020 SGD 0.016 0.015 0.015 0.016 0.0 (0.0%) 3,297,000
1 Sep 2020 SGD 0.017 0.015 0.017 0.016 0.0 (0.0%) 1,732,100
31 Aug 2020 SGD 0.018 0.016 0.018 0.016 -0.001 (-5.88%) 2,120,200
28 Aug 2020 SGD 0.02 0.014 0.019 0.017 -0.005 (-22.73%) 6,301,500
27 Aug 2020 SGD 0.027 0.019 0.021 0.022 +0.002 (+10.00%) 42,083,600
26 Aug 2020 SGD 0.022 0.019 0.019 0.02 +0.002 (+11.11%) 7,050,400
25 Aug 2020 SGD 0.019 0.015 0.015 0.018 +0.004 (+28.57%) 1,412,400
24 Aug 2020 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 0
21 Aug 2020 SGD 0.014 0.014 0.014 0.014 -0.001 (-6.67%) 100,000
20 Aug 2020 SGD 0.015 0.015 0.015 0.015 0.0 (0.0%) 0
19 Aug 2020 SGD 0.015 0.015 0.015 0.015 -0.002 (-11.76%) 300,000
18 Aug 2020 SGD 0.017 0.017 0.017 0.017 0.0 (0.0%) 0
17 Aug 2020 SGD 0.017 0.017 0.017 0.017 0.0 (0.0%) 0