33 Followers SGX:O9E - Parkson Retail (SGD 0.02) PARKSON RETAIL ASIA LIMITED
Sector: Retail Trade, Industry: Department Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close Day Change Volume
3 Jul 2020 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 250,000
2 Jul 2020 SGD 0.021 0.02 0.021 0.02 -0.001 (-4.76%) 2,338,000
1 Jul 2020 SGD 0.023 0.021 0.021 0.021 +0.001 (+5%) 5,526,900
30 Jun 2020 SGD 0.023 0.02 0.02 0.02 0.0 (0.0%) 4,259,200
29 Jun 2020 SGD 0.021 0.02 0.021 0.02 -0.002 (-9.09%) 1,890,000
26 Jun 2020 SGD 0.023 0.02 0.02 0.022 +0.003 (+15.79%) 12,449,100
25 Jun 2020 SGD 0.021 0.018 0.018 0.019 +0.002 (+11.76%) 9,269,700
24 Jun 2020 SGD 0.019 0.017 0.018 0.017 -0.001 (-5.56%) 684,800
23 Jun 2020 SGD 0.018 0.017 0.017 0.018 +0.001 (+5.88%) 1,325,000
22 Jun 2020 SGD 0.02 0.017 0.019 0.017 -0.003 (-15%) 6,037,400
19 Jun 2020 SGD 0.021 0.019 0.02 0.02 0.0 (0.0%) 1,616,800
18 Jun 2020 SGD 0.022 0.02 0.022 0.02 -0.002 (-9.09%) 1,035,100
17 Jun 2020 SGD 0.023 0.021 0.023 0.022 -0.001 (-4.35%) 4,301,000
16 Jun 2020 SGD 0.025 0.02 0.02 0.023 +0.004 (+21.05%) 38,795,300
15 Jun 2020 SGD 0.02 0.017 0.019 0.019 +0.002 (+11.76%) 4,967,100
12 Jun 2020 SGD 0.019 0.017 0.017 0.017 -0.002 (-10.53%) 2,820,600
11 Jun 2020 SGD 0.019 0.017 0.019 0.019 -0.001 (-5%) 4,720,000
10 Jun 2020 SGD 0.022 0.019 0.021 0.02 -0.002 (-9.09%) 1,661,300
9 Jun 2020 SGD 0.025 0.021 0.024 0.022 -0.002 (-8.33%) 10,397,900
8 Jun 2020 SGD 0.027 0.019 0.019 0.024 +0.006 (+33.33%) 53,276,700
5 Jun 2020 SGD 0.02 0.011 0.012 0.018 +0.006 (+50.00%) 31,129,800
4 Jun 2020 SGD 0.015 0.011 0.014 0.012 -0.003 (-20%) 6,287,100
3 Jun 2020 SGD 0.017 0.007 0.007 0.015 +0.008 (+114.29%) 30,345,900
2 Jun 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
1 Jun 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
29 May 2020 SGD 0.007 0.006 0.006 0.007 +0.003 (+75%) 250,000
28 May 2020 SGD 0.007 0.004 0.004 0.004 -0.003 (-42.86%) 230,000
27 May 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
26 May 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0
22 May 2020 SGD 0.007 0.007 0.007 0.007 0.0 (0.0%) 0