30 Followers SGX:O9E - Parkson Retail (SGD 0.01) PARKSON RETAIL ASIA LIMITED
Sector: Retail Trade, Industry: Department Stores

Add to WatchList


Date Currency High Low Open Close Day Change Volume
20 Nov 2019 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
19 Nov 2019 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 332,300
18 Nov 2019 SGD 0.01 0.01 0.01 0.01 0.0 (0.0%) 0
15 Nov 2019 SGD 0.011 0.01 0.011 0.01 -0.001 (-9.09%) 1,217,300
14 Nov 2019 SGD 0.012 0.01 0.011 0.011 +0.001 (+10.00%) 1,249,000
13 Nov 2019 SGD 0.01 0.01 0.01 0.01 -0.001 (-9.09%) 349,900
12 Nov 2019 SGD 0.011 0.01 0.01 0.011 0.0 (0.0%) 550,000
11 Nov 2019 SGD 0.013 0.011 0.012 0.011 -0.001 (-8.33%) 2,792,100
8 Nov 2019 SGD 0.012 0.009 0.009 0.012 +0.004 (+50%) 1,283,300
7 Nov 2019 SGD 0.01 0.008 0.01 0.008 -0.002 (-20%) 7,108,500
6 Nov 2019 SGD 0.011 0.01 0.011 0.01 -0.001 (-9.09%) 4,931,500
5 Nov 2019 SGD 0.013 0.011 0.013 0.011 -0.003 (-21.43%) 880,000
4 Nov 2019 SGD 0.014 0.014 0.014 0.014 0.0 (0.0%) 10,000
1 Nov 2019 SGD 0.015 0.013 0.015 0.014 -0.004 (-22.22%) 649,900
31 Oct 2019 SGD 0.018 0.016 0.016 0.018 +0.003 (+20.00%) 114,400
30 Oct 2019 SGD 0.017 0.015 0.016 0.015 -0.003 (-16.67%) 104,700
29 Oct 2019 SGD 0.018 0.018 0.018 0.018 -0.002 (-10.00%) 100,000
25 Oct 2019 SGD 0.02 0.02 0.02 0.02 0.0 (0.0%) 0
24 Oct 2019 SGD 0.02 0.018 0.018 0.02 +0.003 (+17.65%) 13,000
23 Oct 2019 SGD 0.017 0.017 0.017 0.017 0.0 (0.0%) 0
22 Oct 2019 SGD 0.017 0.017 0.017 0.017 0.0 (0.0%) 0
21 Oct 2019 SGD 0.017 0.017 0.017 0.017 0.0 (0.0%) 49,900
18 Oct 2019 SGD 0.017 0.017 0.017 0.017 -0.003 (-15.00%) 32,900
17 Oct 2019 SGD 0.02 0.019 0.019 0.02 +0.004 (+25%) 47,000
16 Oct 2019 SGD 0.016 0.016 0.016 0.016 0.0 (0.0%) 0
15 Oct 2019 SGD 0.017 0.016 0.017 0.016 -0.004 (-20%) 60,000
14 Oct 2019 SGD 0.02 0.018 0.018 0.02 -0.001 (-4.76%) 100,000
11 Oct 2019 SGD 0.021 0.016 0.018 0.021 +0.002 (+10.53%) 239,200
10 Oct 2019 SGD 0.02 0.019 0.019 0.019 0.0 (0.0%) 202,100
9 Oct 2019 SGD 0.019 0.019 0.019 0.019 0.0 (0.0%) 0


Price Simulation

What happens (e.g. Current Yield) if the price becomes X?

My Notes

You currently do not have notes about this stock.




Dividends Tax Rate
Tax Rate (%)

Min Commission (SGD)


Past Transactions Add Transactions

You do not have past transactions for this stock.


Shared Portfolios Stats
All Shared Portfolios
0% holds O9E (0/235)
0% recent buy involves O9E (0/226)
0% recent sell involves O9E (0/102)

SGD NA is median buy price (0/235)
SGD NA is recent median buy price (0/226)
SGD NA is recent median sell price (0/102)

*recent means in the last 14 days.


Similar Stocks METRO HOLDINGS LIMITED

ISETAN (SINGAPORE) LTD

ZHONGMIN BAIHUI RETAIL GRP LTD

SECOND CHANCE PROPERTIES LTD

EUROSPORTS GLOBAL LIMITED