Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2024 | SGD | 0.053 | 0.053 | 0.052 | 0.052 | 0.052 | -0.001 (-1.89%) | 1,089,600 |
4 Mar 2024 | SGD | 0.055 | 0.055 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 763,600 |
1 Mar 2024 | SGD | 0.056 | 0.056 | 0.054 | 0.056 | 0.056 | 0.0 (0.0%) | 324,800 |
29 Feb 2024 | SGD | 0.056 | 0.057 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 545,600 |
28 Feb 2024 | SGD | 0.058 | 0.059 | 0.057 | 0.058 | 0.058 | +0.001 (+1.75%) | 1,446,900 |
27 Feb 2024 | SGD | 0.056 | 0.057 | 0.055 | 0.057 | 0.057 | 0.0 (0.0%) | 1,330,900 |
26 Feb 2024 | SGD | 0.054 | 0.057 | 0.053 | 0.057 | 0.057 | +0.004 (+7.55%) | 2,430,600 |
23 Feb 2024 | SGD | 0.057 | 0.057 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 1,284,800 |
22 Feb 2024 | SGD | 0.058 | 0.059 | 0.055 | 0.056 | 0.056 | -0.002 (-3.45%) | 2,731,900 |
21 Feb 2024 | SGD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 302,300 |
20 Feb 2024 | SGD | 0.058 | 0.059 | 0.057 | 0.059 | 0.059 | +0.001 (+1.72%) | 375,800 |
19 Feb 2024 | SGD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | -0.001 (-1.69%) | 303,200 |
16 Feb 2024 | SGD | 0.057 | 0.059 | 0.057 | 0.059 | 0.059 | +0.002 (+3.51%) | 1,582,600 |
15 Feb 2024 | SGD | 0.056 | 0.057 | 0.056 | 0.057 | 0.057 | +0.001 (+1.79%) | 594,700 |
14 Feb 2024 | SGD | 0.057 | 0.058 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 166,200 |
13 Feb 2024 | SGD | 0.056 | 0.059 | 0.056 | 0.058 | 0.058 | +0.003 (+5.45%) | 1,706,800 |
9 Feb 2024 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 100,000 |
8 Feb 2024 | SGD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | +0.001 (+1.82%) | 1,529,600 |
7 Feb 2024 | SGD | 0.056 | 0.056 | 0.054 | 0.055 | 0.055 | 0.0 (0.0%) | 259,800 |
6 Feb 2024 | SGD | 0.055 | 0.057 | 0.054 | 0.055 | 0.055 | +0.001 (+1.85%) | 2,287,900 |
5 Feb 2024 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.002 (-3.57%) | 949,500 |
2 Feb 2024 | SGD | 0.057 | 0.058 | 0.055 | 0.056 | 0.056 | +0.001 (+1.82%) | 1,421,300 |
1 Feb 2024 | SGD | 0.057 | 0.058 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 438,800 |
31 Jan 2024 | SGD | 0.058 | 0.058 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 818,700 |
30 Jan 2024 | SGD | 0.06 | 0.06 | 0.057 | 0.057 | 0.057 | -0.002 (-3.39%) | 984,300 |
29 Jan 2024 | SGD | 0.059 | 0.059 | 0.057 | 0.059 | 0.059 | 0.0 (0.0%) | 1,810,400 |
26 Jan 2024 | SGD | 0.059 | 0.06 | 0.058 | 0.059 | 0.059 | +0.001 (+1.72%) | 929,100 |
25 Jan 2024 | SGD | 0.061 | 0.061 | 0.058 | 0.058 | 0.058 | -0.003 (-4.92%) | 1,253,200 |
24 Jan 2024 | SGD | 0.06 | 0.061 | 0.06 | 0.061 | 0.061 | 0.0 (0.0%) | 807,400 |
23 Jan 2024 | SGD | 0.06 | 0.061 | 0.059 | 0.061 | 0.061 | +0.002 (+3.39%) | 818,700 |