Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2023 | SGD | 0.058 | 0.058 | 0.056 | 0.056 | 0.056 | -0.002 (-3.45%) | 94,400 |
12 Dec 2023 | SGD | 0.058 | 0.059 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 654,200 |
11 Dec 2023 | SGD | 0.056 | 0.058 | 0.055 | 0.058 | 0.058 | +0.002 (+3.57%) | 1,757,500 |
8 Dec 2023 | SGD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | 0.0 (0.0%) | 402,300 |
7 Dec 2023 | SGD | 0.055 | 0.056 | 0.055 | 0.056 | 0.056 | +0.001 (+1.82%) | 526,400 |
6 Dec 2023 | SGD | 0.056 | 0.056 | 0.055 | 0.055 | 0.055 | -0.001 (-1.79%) | 306,200 |
5 Dec 2023 | SGD | 0.06 | 0.061 | 0.056 | 0.056 | 0.056 | -0.004 (-6.67%) | 1,102,800 |
4 Dec 2023 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.007 (+13.21%) | 2,937,200 |
1 Dec 2023 | SGD | 0.056 | 0.056 | 0.053 | 0.053 | 0.053 | -0.003 (-5.36%) | 1,943,400 |
30 Nov 2023 | SGD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | -0.001 (-1.75%) | 1,569,200 |
29 Nov 2023 | SGD | 0.059 | 0.059 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 494,800 |
28 Nov 2023 | SGD | 0.057 | 0.058 | 0.057 | 0.058 | 0.058 | 0.0 (0.0%) | 908,400 |
27 Nov 2023 | SGD | 0.059 | 0.059 | 0.056 | 0.058 | 0.058 | +0.001 (+1.75%) | 1,397,000 |
24 Nov 2023 | SGD | 0.06 | 0.06 | 0.057 | 0.057 | 0.057 | -0.004 (-6.56%) | 2,082,800 |
23 Nov 2023 | SGD | 0.059 | 0.061 | 0.059 | 0.061 | 0.061 | +0.002 (+3.39%) | 1,913,000 |
22 Nov 2023 | SGD | 0.059 | 0.06 | 0.059 | 0.059 | 0.059 | 0.0 (0.0%) | 792,200 |
21 Nov 2023 | SGD | 0.061 | 0.061 | 0.059 | 0.059 | 0.059 | -0.002 (-3.28%) | 3,333,000 |
20 Nov 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 653,500 |
17 Nov 2023 | SGD | 0.061 | 0.061 | 0.06 | 0.061 | 0.061 | -0.001 (-1.61%) | 748,400 |
16 Nov 2023 | SGD | 0.063 | 0.063 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 759,200 |
15 Nov 2023 | SGD | 0.062 | 0.064 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 2,540,400 |
14 Nov 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 1,609,700 |
10 Nov 2023 | SGD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | 0.0 (0.0%) | 1,704,700 |
9 Nov 2023 | SGD | 0.064 | 0.064 | 0.061 | 0.062 | 0.062 | -0.001 (-1.59%) | 899,200 |
8 Nov 2023 | SGD | 0.063 | 0.063 | 0.062 | 0.063 | 0.063 | -0.003 (-4.55%) | 941,000 |
7 Nov 2023 | SGD | 0.066 | 0.066 | 0.065 | 0.066 | 0.066 | -0.001 (-1.49%) | 1,234,400 |
6 Nov 2023 | SGD | 0.064 | 0.068 | 0.064 | 0.067 | 0.067 | +0.003 (+4.69%) | 3,931,400 |
3 Nov 2023 | SGD | 0.062 | 0.065 | 0.062 | 0.064 | 0.064 | +0.003 (+4.92%) | 1,679,800 |
2 Nov 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 72,000 |
1 Nov 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 44,000 |