Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | USD | 6.52 | 6.53 | 6.51 | 6.51 | 6.51 | +0.01 (+0.15%) | 17,700 |
27 Mar 2024 | USD | 6.52 | 6.52 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 3,060 |
26 Mar 2024 | USD | 6.49 | 6.51 | 6.49 | 6.5 | 6.5 | +0.01 (+0.15%) | 13,530 |
25 Mar 2024 | USD | 6.49 | 6.5 | 6.48 | 6.49 | 6.49 | -0.03 (-0.46%) | 24,021 |
22 Mar 2024 | USD | 6.51 | 6.52 | 6.51 | 6.52 | 6.52 | +0.03 (+0.46%) | 13,823 |
21 Mar 2024 | USD | 6.55 | 6.55 | 6.49 | 6.49 | 6.49 | -0.01 (-0.15%) | 14,467 |
20 Mar 2024 | USD | 6.46 | 6.5 | 6.46 | 6.5 | 6.5 | +0.04 (+0.62%) | 19,172 |
19 Mar 2024 | USD | 6.48 | 6.48 | 6.46 | 6.46 | 6.46 | -0.03 (-0.46%) | 16,417 |
18 Mar 2024 | USD | 6.46 | 6.49 | 6.44 | 6.49 | 6.49 | +0.04 (+0.62%) | 22,605 |
15 Mar 2024 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.03 (-0.46%) | 735 |
14 Mar 2024 | USD | 6.47 | 6.48 | 6.47 | 6.48 | 6.48 | +0.04 (+0.62%) | 7,018 |
13 Mar 2024 | USD | 6.43 | 6.44 | 6.43 | 6.44 | 6.44 | -0.02 (-0.31%) | 107,608 |
12 Mar 2024 | USD | 6.43 | 6.46 | 6.43 | 6.46 | 6.46 | +0.03 (+0.47%) | 103,494 |
11 Mar 2024 | USD | 6.4 | 6.45 | 6.4 | 6.43 | 6.43 | +0.01 (+0.16%) | 153,221 |
8 Mar 2024 | USD | 6.44 | 6.44 | 6.42 | 6.42 | 6.42 | +0.01 (+0.16%) | 538 |
7 Mar 2024 | USD | 6.41 | 6.42 | 6.4 | 6.41 | 6.41 | +0.01 (+0.16%) | 4,888 |
6 Mar 2024 | USD | 6.42 | 6.42 | 6.4 | 6.4 | 6.4 | -0.01 (-0.16%) | 25,206 |
5 Mar 2024 | USD | 6.44 | 6.49 | 6.41 | 6.41 | 6.41 | -0.02 (-0.31%) | 65,407 |
4 Mar 2024 | USD | 6.41 | 6.44 | 6.41 | 6.43 | 6.43 | 0.0 (0.0%) | 30,570 |
1 Mar 2024 | USD | 6.46 | 6.46 | 6.41 | 6.43 | 6.43 | -0.11 (-1.68%) | 57,996 |
29 Feb 2024 | USD | 6.51 | 6.54 | 6.51 | 6.54 | 6.54 | 0.0 (0.0%) | 1,717 |
28 Feb 2024 | USD | 6.51 | 6.54 | 6.49 | 6.54 | 6.54 | +0.04 (+0.62%) | 35,538 |
27 Feb 2024 | USD | 6.51 | 6.51 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 92,775 |
26 Feb 2024 | USD | 6.48 | 6.5 | 6.48 | 6.5 | 6.5 | +0.01 (+0.15%) | 179,151 |
23 Feb 2024 | USD | 6.49 | 6.51 | 6.48 | 6.49 | 6.49 | +0.01 (+0.15%) | 611,545 |
22 Feb 2024 | USD | 6.49 | 6.49 | 6.45 | 6.48 | 6.48 | +0.01 (+0.15%) | 461,965 |
21 Feb 2024 | USD | 6.46 | 6.49 | 6.45 | 6.47 | 6.47 | +0.01 (+0.15%) | 460,494 |
20 Feb 2024 | USD | 6.45 | 6.47 | 6.44 | 6.46 | 6.46 | 0.0 (0.0%) | 305,726 |
19 Feb 2024 | USD | 6.45 | 6.46 | 6.44 | 6.46 | 6.46 | +0.01 (+0.16%) | 251,723 |
16 Feb 2024 | USD | 6.43 | 6.45 | 6.42 | 6.45 | 6.45 | +0.03 (+0.47%) | 1,869,171 |