80 Followers SGX:O9P - ISHARES USD ASIA HY BOND ETF IS ASIA HYG US$
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 USD 6.52 6.53 6.51 6.51 6.51 +0.01 (+0.15%) 17,700
27 Mar 2024 USD 6.52 6.52 6.5 6.5 6.5 0.0 (0.0%) 3,060
26 Mar 2024 USD 6.49 6.51 6.49 6.5 6.5 +0.01 (+0.15%) 13,530
25 Mar 2024 USD 6.49 6.5 6.48 6.49 6.49 -0.03 (-0.46%) 24,021
22 Mar 2024 USD 6.51 6.52 6.51 6.52 6.52 +0.03 (+0.46%) 13,823
21 Mar 2024 USD 6.55 6.55 6.49 6.49 6.49 -0.01 (-0.15%) 14,467
20 Mar 2024 USD 6.46 6.5 6.46 6.5 6.5 +0.04 (+0.62%) 19,172
19 Mar 2024 USD 6.48 6.48 6.46 6.46 6.46 -0.03 (-0.46%) 16,417
18 Mar 2024 USD 6.46 6.49 6.44 6.49 6.49 +0.04 (+0.62%) 22,605
15 Mar 2024 USD 6.45 6.45 6.45 6.45 6.45 -0.03 (-0.46%) 735
14 Mar 2024 USD 6.47 6.48 6.47 6.48 6.48 +0.04 (+0.62%) 7,018
13 Mar 2024 USD 6.43 6.44 6.43 6.44 6.44 -0.02 (-0.31%) 107,608
12 Mar 2024 USD 6.43 6.46 6.43 6.46 6.46 +0.03 (+0.47%) 103,494
11 Mar 2024 USD 6.4 6.45 6.4 6.43 6.43 +0.01 (+0.16%) 153,221
8 Mar 2024 USD 6.44 6.44 6.42 6.42 6.42 +0.01 (+0.16%) 538
7 Mar 2024 USD 6.41 6.42 6.4 6.41 6.41 +0.01 (+0.16%) 4,888
6 Mar 2024 USD 6.42 6.42 6.4 6.4 6.4 -0.01 (-0.16%) 25,206
5 Mar 2024 USD 6.44 6.49 6.41 6.41 6.41 -0.02 (-0.31%) 65,407
4 Mar 2024 USD 6.41 6.44 6.41 6.43 6.43 0.0 (0.0%) 30,570
1 Mar 2024 USD 6.46 6.46 6.41 6.43 6.43 -0.11 (-1.68%) 57,996
29 Feb 2024 USD 6.51 6.54 6.51 6.54 6.54 0.0 (0.0%) 1,717
28 Feb 2024 USD 6.51 6.54 6.49 6.54 6.54 +0.04 (+0.62%) 35,538
27 Feb 2024 USD 6.51 6.51 6.5 6.5 6.5 0.0 (0.0%) 92,775
26 Feb 2024 USD 6.48 6.5 6.48 6.5 6.5 +0.01 (+0.15%) 179,151
23 Feb 2024 USD 6.49 6.51 6.48 6.49 6.49 +0.01 (+0.15%) 611,545
22 Feb 2024 USD 6.49 6.49 6.45 6.48 6.48 +0.01 (+0.15%) 461,965
21 Feb 2024 USD 6.46 6.49 6.45 6.47 6.47 +0.01 (+0.15%) 460,494
20 Feb 2024 USD 6.45 6.47 6.44 6.46 6.46 0.0 (0.0%) 305,726
19 Feb 2024 USD 6.45 6.46 6.44 6.46 6.46 +0.01 (+0.16%) 251,723
16 Feb 2024 USD 6.43 6.45 6.42 6.45 6.45 +0.03 (+0.47%) 1,869,171



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms