Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 9.5 | 14.04 | 9.5 | 11.19 | 11.19 | +1.81 (+19.30%) | 198,171 |
15 Jun 2022 | USD | 9.58 | 9.59 | 9.36 | 9.38 | 9.38 | -0.11 (-1.16%) | 23,084 |
14 Jun 2022 | USD | 9.5 | 9.58 | 9.37 | 9.49 | 9.49 | -0.04 (-0.42%) | 22,373 |
13 Jun 2022 | USD | 9.58 | 9.58 | 9.4901 | 9.53 | 9.53 | +0.01 (+0.11%) | 2,012 |
10 Jun 2022 | USD | 9.5 | 9.59 | 9.5 | 9.52 | 9.52 | +0.08 (+0.85%) | 10,496 |
9 Jun 2022 | USD | 8.78 | 9.59 | 8.46 | 9.44 | 9.44 | +0.53 (+5.95%) | 111,100 |
8 Jun 2022 | USD | 9.71 | 9.71 | 8.89 | 8.91 | 8.91 | -0.91 (-9.27%) | 76,100 |
7 Jun 2022 | USD | 9.88 | 10.27 | 9.48 | 9.82 | 9.82 | -0.17 (-1.70%) | 106,000 |
6 Jun 2022 | USD | 9.15 | 10.44 | 9.15 | 9.99 | 9.99 | +0.83 (+9.06%) | 218,800 |
3 Jun 2022 | USD | 9.24 | 9.56 | 9.05 | 9.16 | 9.16 | -0.04 (-0.43%) | 278,900 |
2 Jun 2022 | USD | 9.87 | 9.87 | 8.91 | 9.2 | 9.2 | -0.76 (-7.63%) | 145,500 |
1 Jun 2022 | USD | 9.96 | 9.97 | 9.93 | 9.96 | 9.96 | 0.0 (0.0%) | 109,800 |
31 May 2022 | USD | 9.96 | 9.98 | 9.95 | 9.96 | 9.96 | 0.0 (0.0%) | 150,306 |
27 May 2022 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 60,800 |
26 May 2022 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.02 (+0.20%) | 22,400 |
25 May 2022 | USD | 9.95 | 9.961 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 177,200 |
24 May 2022 | USD | 9.96 | 9.96 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 97,200 |
23 May 2022 | USD | 9.96 | 9.96 | 9.935 | 9.95 | 9.95 | 0.0 (0.0%) | 61,600 |
20 May 2022 | USD | 9.94 | 9.955 | 9.94 | 9.95 | 9.95 | -0.005 (-0.05%) | 71,600 |
19 May 2022 | USD | 9.95 | 9.955 | 9.95 | 9.955 | 9.955 | +0.01 (+0.10%) | 151,400 |
18 May 2022 | USD | 9.95 | 9.955 | 9.94 | 9.945 | 9.945 | +0.005 (+0.05%) | 85,000 |
17 May 2022 | USD | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 41,400 |
16 May 2022 | USD | 9.949 | 9.949 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 41,700 |
13 May 2022 | USD | 9.943 | 9.957 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 55,100 |
12 May 2022 | USD | 9.93 | 9.945 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 129,000 |
11 May 2022 | USD | 9.94 | 9.95 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 230,000 |
10 May 2022 | USD | 9.93 | 9.945 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 23,900 |
9 May 2022 | USD | 9.94 | 9.945 | 9.93 | 9.94 | 9.94 | 0.0 (0.0%) | 499,600 |
6 May 2022 | USD | 9.94 | 9.95 | 9.935 | 9.94 | 9.94 | -0.01 (-0.10%) | 318,800 |
5 May 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 9,100 |