Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2022 | USD | 9.85 | 9.888 | 9.85 | 9.87 | 9.87 | -0.005 (-0.05%) | 2,200 |
4 Feb 2022 | USD | 9.871 | 9.91 | 9.86 | 9.875 | 9.875 | -0.015 (-0.15%) | 131,200 |
3 Feb 2022 | USD | 9.86 | 9.91 | 9.86 | 9.89 | 9.89 | -0.01 (-0.10%) | 7,100 |
2 Feb 2022 | USD | 9.89 | 9.92 | 9.88 | 9.9 | 9.9 | -0.01 (-0.10%) | 32,500 |
1 Feb 2022 | USD | 9.87 | 9.92 | 9.85 | 9.91 | 9.91 | +0.05 (+0.51%) | 73,800 |
31 Jan 2022 | USD | 9.83 | 9.86 | 9.83 | 9.86 | 9.86 | 0.0 (0.0%) | 26,500 |
28 Jan 2022 | USD | 9.86 | 9.865 | 9.86 | 9.86 | 9.86 | -0.005 (-0.05%) | 3,900 |
27 Jan 2022 | USD | 9.87 | 9.87 | 9.86 | 9.865 | 9.865 | -0.005 (-0.05%) | 4,100 |
26 Jan 2022 | USD | 9.86 | 9.89 | 9.86 | 9.87 | 9.87 | -0.01 (-0.10%) | 5,900 |
25 Jan 2022 | USD | 9.86 | 9.88 | 9.86 | 9.88 | 9.88 | -0.01 (-0.10%) | 18,535 |
24 Jan 2022 | USD | 9.89 | 9.89 | 9.8603 | 9.89 | 9.89 | -0.03 (-0.30%) | 54,123 |
21 Jan 2022 | USD | 9.89 | 9.95 | 9.89 | 9.92 | 9.92 | 0.0 (0.0%) | 1,075,800 |
20 Jan 2022 | USD | 9.91 | 9.95 | 9.87 | 9.92 | 9.92 | +0.04 (+0.40%) | 10,000 |
19 Jan 2022 | USD | 9.95 | 9.95 | 9.88 | 9.88 | 9.88 | -0.07 (-0.70%) | 26,300 |
18 Jan 2022 | USD | 9.96 | 9.96 | 9.92 | 9.95 | 9.95 | -0.01 (-0.10%) | 18,200 |
14 Jan 2022 | USD | 9.95 | 9.96 | 9.92 | 9.96 | 9.96 | +0.01 (+0.10%) | 33,600 |
13 Jan 2022 | USD | 9.9 | 9.95 | 9.887 | 9.95 | 9.95 | +0.025 (+0.25%) | 16,600 |
12 Jan 2022 | USD | 9.95 | 9.955 | 9.92 | 9.925 | 9.925 | -0.035 (-0.35%) | 119,200 |
11 Jan 2022 | USD | 9.92 | 9.96 | 9.92 | 9.96 | 9.96 | 0.0 (0.0%) | 27,300 |
10 Jan 2022 | USD | 9.95 | 9.97 | 9.92 | 9.96 | 9.96 | +0.045 (+0.45%) | 79,200 |
7 Jan 2022 | USD | 9.882 | 9.93 | 9.882 | 9.915 | 9.915 | -0.005 (-0.05%) | 32,700 |
6 Jan 2022 | USD | 9.92 | 9.95 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 122,700 |
5 Jan 2022 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | +0.02 (+0.20%) | 189,000 |
4 Jan 2022 | USD | 9.89 | 9.93 | 9.89 | 9.93 | 9.93 | +0.04 (+0.40%) | 48,500 |
3 Jan 2022 | USD | 9.87 | 9.899 | 9.87 | 9.89 | 9.89 | +0.01 (+0.10%) | 53,200 |
31 Dec 2021 | USD | 9.9 | 9.9 | 9.87 | 9.88 | 9.88 | +0.01 (+0.10%) | 11,600 |
30 Dec 2021 | USD | 9.86 | 9.885 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 10,200 |
29 Dec 2021 | USD | 9.86 | 9.9 | 9.86 | 9.86 | 9.86 | -0.02 (-0.20%) | 20,400 |
28 Dec 2021 | USD | 9.86 | 9.89 | 9.86 | 9.88 | 9.88 | +0.01 (+0.10%) | 35,900 |
27 Dec 2021 | USD | 9.86 | 9.893 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 10,900 |