Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 200 |
17 Apr 2024 | SGD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 74,900 |
16 Apr 2024 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 45,300 |
15 Apr 2024 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 800 |
12 Apr 2024 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
11 Apr 2024 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 300 |
9 Apr 2024 | SGD | 0.305 | 0.32 | 0.305 | 0.32 | 0.32 | 0.0 (0.0%) | 1,100 |
8 Apr 2024 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 19,700 |
5 Apr 2024 | SGD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 43,000 |
4 Apr 2024 | SGD | 0.325 | 0.325 | 0.3 | 0.32 | 0.32 | -0.005 (-1.54%) | 11,300 |
3 Apr 2024 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 11,300 |
2 Apr 2024 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 1,876,000 |
1 Apr 2024 | SGD | 0.32 | 0.33 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 164,300 |
28 Mar 2024 | SGD | 0.31 | 0.32 | 0.31 | 0.315 | 0.315 | +0.01 (+3.28%) | 48,700 |
27 Mar 2024 | SGD | 0.295 | 0.31 | 0.285 | 0.305 | 0.305 | +0.02 (+7.02%) | 230,000 |
26 Mar 2024 | SGD | 0.25 | 0.285 | 0.25 | 0.285 | 0.285 | -0.005 (-1.72%) | 40,100 |
25 Mar 2024 | SGD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 100 |
22 Mar 2024 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
21 Mar 2024 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Mar 2024 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
19 Mar 2024 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
18 Mar 2024 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
15 Mar 2024 | SGD | 0.27 | 0.28 | 0.26 | 0.28 | 0.28 | 0.0 (0.0%) | 30,600 |
14 Mar 2024 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
13 Mar 2024 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | +0.03 (+12%) | 100 |
12 Mar 2024 | SGD | 0.245 | 0.26 | 0.245 | 0.25 | 0.25 | -0.03 (-10.71%) | 5,200 |
11 Mar 2024 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 8,900 |
8 Mar 2024 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 6,000 |
7 Mar 2024 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 86,000 |
6 Mar 2024 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 29,300 |