| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | GBX | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | GBX | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | GBX | 47.1 | 48.6 | 47.1 | 47.1 | 47.1 | 0.0 (0.0%) | 5 |
| 12 Apr 2024 | GBX | 47.1 | 47.1 | 45.25 | 47.1 | 47.1 | 0.0 (0.0%) | 9,155 |
| 11 Apr 2024 | GBX | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | -1.4 (-2.89%) | 0 |
| 10 Apr 2024 | GBX | 48.5 | 50 | 47 | 48.5 | 48.5 | 0.0 (0.0%) | 5,044 |
| 9 Apr 2024 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 8 Apr 2024 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | GBX | 48.5 | 50 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 13,930 |
| 4 Apr 2024 | GBX | 48.5 | 49.7 | 46 | 48.5 | 48.5 | 0.0 (0.0%) | 2,199 |
| 3 Apr 2024 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 2 Apr 2024 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | GBX | 48.5 | 50 | 48.5 | 48.5 | 48.5 | 0.0 (0.0%) | 1 |
| 27 Mar 2024 | GBX | 48.5 | 48.5 | 48 | 48.5 | 48.5 | 0.0 (0.0%) | 8,461,667 |
| 26 Mar 2024 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +1.5 (+3.19%) | 0 |
| 25 Mar 2024 | GBX | 47 | 47 | 47 | 47 | 47 | -1.5 (-3.09%) | 2 |
| 22 Mar 2024 | GBX | 48.5 | 48.5 | 48.5 | 48.5 | 48.5 | +1.5 (+3.19%) | 0 |
| 21 Mar 2024 | GBX | 48.5 | 50 | 47 | 47 | 47 | -1.5 (-3.09%) | 4,917 |
| 20 Mar 2024 | GBX | 48.5 | 48.5 | 47 | 48.5 | 48.5 | 0.0 (0.0%) | 43,002 |
| 19 Mar 2024 | GBX | 49.15 | 50 | 47 | 48.5 | 48.5 | -0.65 (-1.32%) | 8 |
| 18 Mar 2024 | GBX | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 0 |
| 15 Mar 2024 | GBX | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 0 |
| 14 Mar 2024 | GBX | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 0 |
| 13 Mar 2024 | GBX | 49.15 | 49.15 | 46.75 | 49.15 | 49.15 | 0.0 (0.0%) | 4,074 |
| 12 Mar 2024 | GBX | 49.15 | 49.15 | 47.8 | 49.15 | 49.15 | 0.0 (0.0%) | 2 |
| 11 Mar 2024 | GBX | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 0 |
| 8 Mar 2024 | GBX | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | GBX | 49.15 | 49.15 | 47.8 | 49.15 | 49.15 | 0.0 (0.0%) | 5 |
| 6 Mar 2024 | GBX | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 0.0 (0.0%) | 0 |
| 5 Mar 2024 | GBX | 49.15 | 49.15 | 46.75 | 49.15 | 49.15 | 0.0 (0.0%) | 4,074 |
