Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 51.4 | 51.4 | 51.4 | 51.4 | 51.4 | +0.62 (+1.22%) | 0 |
9 Dec 2022 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.08 (-0.16%) | 0 |
8 Dec 2022 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | +0.09 (+0.18%) | 0 |
7 Dec 2022 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | -0.39 (-0.76%) | 0 |
6 Dec 2022 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | -0.71 (-1.37%) | 0 |
5 Dec 2022 | USD | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -1.57 (-2.94%) | 0 |
2 Dec 2022 | USD | 53.44 | 53.44 | 53.44 | 53.44 | 53.44 | -0.26 (-0.48%) | 0 |
1 Dec 2022 | USD | 53.7 | 53.7 | 53.7 | 53.7 | 53.7 | -0.35 (-0.65%) | 0 |
30 Nov 2022 | USD | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | +1.46 (+2.78%) | 0 |
29 Nov 2022 | USD | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | +0.33 (+0.63%) | 0 |
28 Nov 2022 | USD | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | -0.86 (-1.62%) | 0 |
25 Nov 2022 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | +0.34 (+0.64%) | 0 |
22 Nov 2022 | USD | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | +0.88 (+1.70%) | 0 |
21 Nov 2022 | USD | 51.9 | 51.9 | 51.9 | 51.9 | 51.9 | -0.31 (-0.59%) | 0 |
18 Nov 2022 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.27 (-0.51%) | 0 |
17 Nov 2022 | USD | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | -0.61 (-1.15%) | 0 |
16 Nov 2022 | USD | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | -0.6 (-1.12%) | 0 |
15 Nov 2022 | USD | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | +0.28 (+0.52%) | 0 |
14 Nov 2022 | USD | 53.41 | 53.41 | 53.41 | 53.41 | 53.41 | -0.89 (-1.64%) | 0 |
11 Nov 2022 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | +1.18 (+2.22%) | 0 |
10 Nov 2022 | USD | 53.12 | 53.12 | 53.12 | 53.12 | 53.12 | +3.41 (+6.86%) | 0 |
9 Nov 2022 | USD | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | -1.2 (-2.36%) | 0 |
8 Nov 2022 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | +0.2 (+0.39%) | 0 |
7 Nov 2022 | USD | 50.71 | 50.71 | 50.71 | 50.71 | 50.71 | +0.61 (+1.22%) | 0 |
4 Nov 2022 | USD | 50.1 | 50.1 | 50.1 | 50.1 | 50.1 | +0.57 (+1.15%) | 0 |
3 Nov 2022 | USD | 49.53 | 49.53 | 49.53 | 49.53 | 49.53 | -0.73 (-1.45%) | 0 |
2 Nov 2022 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | -1.37 (-2.65%) | 0 |
1 Nov 2022 | USD | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.09 (-0.17%) | 0 |
31 Oct 2022 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | -0.23 (-0.44%) | 0 |