Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +0.93 (+1.82%) | 0 |
27 Oct 2022 | USD | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | -0.75 (-1.45%) | 0 |
26 Oct 2022 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.4 (-0.77%) | 0 |
25 Oct 2022 | USD | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | +1.01 (+1.97%) | 0 |
24 Oct 2022 | USD | 51.16 | 51.16 | 51.16 | 51.16 | 51.16 | +0.42 (+0.83%) | 0 |
21 Oct 2022 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | +1 (+2.01%) | 0 |
20 Oct 2022 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.17 (-0.34%) | 0 |
19 Oct 2022 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | -0.39 (-0.78%) | 0 |
18 Oct 2022 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | +0.39 (+0.78%) | 0 |
17 Oct 2022 | USD | 49.91 | 49.91 | 49.91 | 49.91 | 49.91 | +1.19 (+2.44%) | 0 |
14 Oct 2022 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.97 (-1.95%) | 0 |
13 Oct 2022 | USD | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | +1.43 (+2.96%) | 0 |
12 Oct 2022 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | +0.17 (+0.35%) | 0 |
11 Oct 2022 | USD | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | -0.6 (-1.23%) | 0 |
10 Oct 2022 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | -0.25 (-0.51%) | 0 |
7 Oct 2022 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | -1.34 (-2.67%) | 0 |
6 Oct 2022 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -0.31 (-0.61%) | 0 |
5 Oct 2022 | USD | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.18 (-0.35%) | 0 |
4 Oct 2022 | USD | 50.77 | 50.77 | 50.77 | 50.77 | 50.77 | +1.83 (+3.74%) | 0 |
3 Oct 2022 | USD | 48.94 | 48.94 | 48.94 | 48.94 | 48.94 | +1.57 (+3.31%) | 0 |
30 Sep 2022 | USD | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -0.61 (-1.27%) | 0 |
29 Sep 2022 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | -1.13 (-2.30%) | 0 |
28 Sep 2022 | USD | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | +1.51 (+3.17%) | 0 |
27 Sep 2022 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -0.03 (-0.06%) | 0 |
26 Sep 2022 | USD | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.97 (-2.00%) | 0 |
23 Sep 2022 | USD | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | -1.32 (-2.64%) | 0 |
22 Sep 2022 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | -0.65 (-1.29%) | 0 |
21 Sep 2022 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -1.2 (-2.32%) | 0 |
20 Sep 2022 | USD | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | -0.93 (-1.76%) | 0 |
19 Sep 2022 | USD | 52.7 | 52.7 | 52.7 | 52.7 | 52.7 | +0.47 (+0.90%) | 0 |