Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | -0.56 (-1.06%) | 0 |
15 Sep 2022 | USD | 52.79 | 52.79 | 52.79 | 52.79 | 52.79 | -0.1 (-0.19%) | 0 |
14 Sep 2022 | USD | 52.89 | 52.89 | 52.89 | 52.89 | 52.89 | +0.22 (+0.42%) | 0 |
13 Sep 2022 | USD | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -2.64 (-4.77%) | 0 |
12 Sep 2022 | USD | 55.31 | 55.31 | 55.31 | 55.31 | 55.31 | +0.72 (+1.32%) | 0 |
9 Sep 2022 | USD | 54.59 | 54.59 | 54.59 | 54.59 | 54.59 | +1.08 (+2.02%) | 0 |
8 Sep 2022 | USD | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | +0.38 (+0.72%) | 0 |
7 Sep 2022 | USD | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | +0.92 (+1.76%) | 0 |
6 Sep 2022 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.63 (-1.19%) | 0 |
2 Sep 2022 | USD | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | -0.41 (-0.77%) | 0 |
1 Sep 2022 | USD | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | -0.01 (-0.02%) | 0 |
31 Aug 2022 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.22 (-0.41%) | 0 |
30 Aug 2022 | USD | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | -0.52 (-0.96%) | 0 |
29 Aug 2022 | USD | 54 | 54 | 54 | 54 | 54 | -0.36 (-0.66%) | 0 |
26 Aug 2022 | USD | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | -1.91 (-3.39%) | 0 |
25 Aug 2022 | USD | 56.27 | 56.27 | 56.27 | 56.27 | 56.27 | +1.1 (+1.99%) | 0 |
24 Aug 2022 | USD | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | +0.33 (+0.60%) | 0 |
23 Aug 2022 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | +0.06 (+0.11%) | 0 |
22 Aug 2022 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -1.56 (-2.77%) | 0 |
19 Aug 2022 | USD | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.95 (-1.66%) | 0 |
18 Aug 2022 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | +0.43 (+0.76%) | 0 |
17 Aug 2022 | USD | 56.86 | 56.86 | 56.86 | 56.86 | 56.86 | -0.84 (-1.46%) | 0 |
16 Aug 2022 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | +0.27 (+0.47%) | 0 |
15 Aug 2022 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.11 (-0.19%) | 0 |
12 Aug 2022 | USD | 57.54 | 57.54 | 57.54 | 57.54 | 57.54 | +0.76 (+1.34%) | 0 |
11 Aug 2022 | USD | 56.78 | 56.78 | 56.78 | 56.78 | 56.78 | +0.57 (+1.01%) | 0 |
10 Aug 2022 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | +1.55 (+2.84%) | 0 |
9 Aug 2022 | USD | 54.66 | 54.66 | 54.66 | 54.66 | 54.66 | -0.23 (-0.42%) | 0 |
8 Aug 2022 | USD | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | +0.26 (+0.48%) | 0 |
5 Aug 2022 | USD | 54.63 | 54.63 | 54.63 | 54.63 | 54.63 | +0.16 (+0.29%) | 0 |