| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | -0.58 (-1.05%) | 0 |
| 3 Aug 2022 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | +0.88 (+1.62%) | 0 |
| 2 Aug 2022 | USD | 54.17 | 54.17 | 54.17 | 54.17 | 54.17 | -0.34 (-0.62%) | 0 |
| 1 Aug 2022 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.16 (-0.29%) | 0 |
| 29 Jul 2022 | USD | 54.67 | 54.67 | 54.67 | 54.67 | 54.67 | +0.83 (+1.54%) | 0 |
| 28 Jul 2022 | USD | 53.84 | 53.84 | 53.84 | 53.84 | 53.84 | -0.05 (-0.09%) | 0 |
| 27 Jul 2022 | USD | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | +1.51 (+2.88%) | 0 |
| 26 Jul 2022 | USD | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.68 (-1.28%) | 0 |
| 25 Jul 2022 | USD | 53.06 | 53.06 | 53.06 | 53.06 | 53.06 | +0.06 (+0.11%) | 0 |
| 22 Jul 2022 | USD | 53 | 53 | 53 | 53 | 53 | -0.87 (-1.61%) | 0 |
| 21 Jul 2022 | USD | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | +0.28 (+0.52%) | 0 |
| 20 Jul 2022 | USD | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | +0.49 (+0.92%) | 0 |
| 19 Jul 2022 | USD | 53.1 | 53.1 | 53.1 | 53.1 | 53.1 | +1.65 (+3.21%) | 0 |
| 18 Jul 2022 | USD | 51.45 | 51.45 | 51.45 | 51.45 | 51.45 | +0.12 (+0.23%) | 0 |
| 15 Jul 2022 | USD | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | +1.68 (+3.38%) | 0 |
| 14 Jul 2022 | USD | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | -0.81 (-1.61%) | 0 |
| 13 Jul 2022 | USD | 50.46 | 50.46 | 50.46 | 50.46 | 50.46 | -0.38 (-0.75%) | 0 |
| 12 Jul 2022 | USD | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | -0.02 (-0.04%) | 0 |
| 11 Jul 2022 | USD | 50.86 | 50.86 | 50.86 | 50.86 | 50.86 | -1 (-1.93%) | 0 |
| 8 Jul 2022 | USD | 51.86 | 51.86 | 51.86 | 51.86 | 51.86 | -0.23 (-0.44%) | 0 |
| 7 Jul 2022 | USD | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | +1.17 (+2.30%) | 0 |
| 6 Jul 2022 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.5 (-0.97%) | 0 |
| 5 Jul 2022 | USD | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | +0.27 (+0.53%) | 0 |
| 1 Jul 2022 | USD | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | +0.79 (+1.57%) | 0 |
| 30 Jun 2022 | USD | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | -0.89 (-1.74%) | 0 |
| 29 Jun 2022 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | -0.43 (-0.83%) | 0 |
| 28 Jun 2022 | USD | 51.68 | 51.68 | 51.68 | 51.68 | 51.68 | -0.76 (-1.45%) | 0 |
| 27 Jun 2022 | USD | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.12 (-0.23%) | 0 |
| 24 Jun 2022 | USD | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | +1.89 (+3.73%) | 0 |
| 23 Jun 2022 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.06 (-0.12%) | 0 |
