Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.12 (-0.24%) | 0 |
21 Jun 2022 | USD | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | +0.58 (+1.15%) | 0 |
17 Jun 2022 | USD | 50.27 | 50.27 | 50.27 | 50.27 | 50.27 | +0.69 (+1.39%) | 0 |
16 Jun 2022 | USD | 49.58 | 49.58 | 49.58 | 49.58 | 49.58 | -2.49 (-4.78%) | 0 |
15 Jun 2022 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | +0.76 (+1.48%) | 0 |
14 Jun 2022 | USD | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | -0.07 (-0.14%) | 0 |
13 Jun 2022 | USD | 51.38 | 51.38 | 51.38 | 51.38 | 51.38 | -2.44 (-4.53%) | 0 |
10 Jun 2022 | USD | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | -1.86 (-3.34%) | 0 |
9 Jun 2022 | USD | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -1.34 (-2.35%) | 0 |
8 Jun 2022 | USD | 57.02 | 57.02 | 57.02 | 57.02 | 57.02 | -0.39 (-0.68%) | 0 |
7 Jun 2022 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | +0.47 (+0.83%) | 0 |
6 Jun 2022 | USD | 56.94 | 56.94 | 56.94 | 56.94 | 56.94 | +0.38 (+0.67%) | 0 |
3 Jun 2022 | USD | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | -0.82 (-1.43%) | 0 |
2 Jun 2022 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | +0.92 (+1.63%) | 0 |
1 Jun 2022 | USD | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | -0.67 (-1.17%) | 0 |
31 May 2022 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.02 (-0.03%) | 0 |
27 May 2022 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | +1.06 (+1.89%) | 0 |
26 May 2022 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | +1.24 (+2.26%) | 0 |
25 May 2022 | USD | 54.85 | 54.85 | 54.85 | 54.85 | 54.85 | +0.81 (+1.50%) | 0 |
24 May 2022 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.86 (-1.57%) | 0 |
23 May 2022 | USD | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +1.14 (+2.12%) | 0 |
20 May 2022 | USD | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.12 (-0.22%) | 0 |
19 May 2022 | USD | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.05 (-0.09%) | 0 |
18 May 2022 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -2.08 (-3.71%) | 0 |
17 May 2022 | USD | 56.01 | 56.01 | 56.01 | 56.01 | 56.01 | +1.57 (+2.88%) | 0 |
16 May 2022 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.32 (-0.58%) | 0 |
13 May 2022 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | +1.5 (+2.82%) | 0 |
12 May 2022 | USD | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | +0.07 (+0.13%) | 0 |
11 May 2022 | USD | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | -0.76 (-1.41%) | 0 |
10 May 2022 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.07 (-0.13%) | 0 |