Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | +0.37 (+0.61%) | 0 |
24 Mar 2022 | USD | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | +0.46 (+0.76%) | 0 |
23 Mar 2022 | USD | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | -0.96 (-1.56%) | 0 |
22 Mar 2022 | USD | 61.38 | 61.38 | 61.38 | 61.38 | 61.38 | +0.69 (+1.14%) | 0 |
21 Mar 2022 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.18 (-0.30%) | 0 |
18 Mar 2022 | USD | 60.87 | 60.87 | 60.87 | 60.87 | 60.87 | +0.28 (+0.46%) | 0 |
17 Mar 2022 | USD | 60.59 | 60.59 | 60.59 | 60.59 | 60.59 | +0.58 (+0.97%) | 0 |
16 Mar 2022 | USD | 60.01 | 60.01 | 60.01 | 60.01 | 60.01 | +1.56 (+2.67%) | 0 |
15 Mar 2022 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | +0.6 (+1.04%) | 0 |
14 Mar 2022 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.02 (-0.03%) | 0 |
11 Mar 2022 | USD | 57.87 | 57.87 | 57.87 | 57.87 | 57.87 | -0.6 (-1.03%) | 0 |
10 Mar 2022 | USD | 58.47 | 58.47 | 58.47 | 58.47 | 58.47 | -0.07 (-0.12%) | 0 |
9 Mar 2022 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | +1.61 (+2.83%) | 0 |
8 Mar 2022 | USD | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | +0.17 (+0.30%) | 0 |
7 Mar 2022 | USD | 56.76 | 56.76 | 56.76 | 56.76 | 56.76 | -2.31 (-3.91%) | 0 |
4 Mar 2022 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | -1.11 (-1.84%) | 0 |
3 Mar 2022 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.63 (-1.04%) | 0 |
2 Mar 2022 | USD | 60.81 | 60.81 | 60.81 | 60.81 | 60.81 | +0.91 (+1.52%) | 0 |
1 Mar 2022 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | -1.4 (-2.28%) | 0 |
28 Feb 2022 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | -0.23 (-0.37%) | 0 |
25 Feb 2022 | USD | 61.53 | 61.53 | 61.53 | 61.53 | 61.53 | +1.47 (+2.45%) | 0 |
24 Feb 2022 | USD | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | +0.23 (+0.38%) | 0 |
23 Feb 2022 | USD | 59.83 | 59.83 | 59.83 | 59.83 | 59.83 | -0.89 (-1.47%) | 0 |
22 Feb 2022 | USD | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.67 (-1.09%) | 0 |
18 Feb 2022 | USD | 61.39 | 61.39 | 61.39 | 61.39 | 61.39 | -0.39 (-0.63%) | 0 |
17 Feb 2022 | USD | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -1.1 (-1.75%) | 0 |
16 Feb 2022 | USD | 62.88 | 62.88 | 62.88 | 62.88 | 62.88 | +0.25 (+0.40%) | 0 |
15 Feb 2022 | USD | 62.63 | 62.63 | 62.63 | 62.63 | 62.63 | +0.75 (+1.21%) | 0 |
14 Feb 2022 | USD | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -1.2 (-1.90%) | 0 |
11 Feb 2022 | USD | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | 0.0 (0.0%) | 0 |