Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 63.08 | 63.08 | 63.08 | 63.08 | 63.08 | -0.7 (-1.10%) | 0 |
9 Feb 2022 | USD | 63.78 | 63.78 | 63.78 | 63.78 | 63.78 | +0.79 (+1.25%) | 0 |
8 Feb 2022 | USD | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | +0.21 (+0.33%) | 0 |
7 Feb 2022 | USD | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -0.18 (-0.29%) | 0 |
4 Feb 2022 | USD | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | +0.31 (+0.49%) | 0 |
3 Feb 2022 | USD | 62.65 | 62.65 | 62.65 | 62.65 | 62.65 | -1.42 (-2.22%) | 0 |
2 Feb 2022 | USD | 64.07 | 64.07 | 64.07 | 64.07 | 64.07 | +0.52 (+0.82%) | 0 |
1 Feb 2022 | USD | 63.55 | 63.55 | 63.55 | 63.55 | 63.55 | +1.04 (+1.66%) | 0 |
31 Jan 2022 | USD | 62.51 | 62.51 | 62.51 | 62.51 | 62.51 | +1.07 (+1.74%) | 0 |
28 Jan 2022 | USD | 61.44 | 61.44 | 61.44 | 61.44 | 61.44 | +0.8 (+1.32%) | 0 |
27 Jan 2022 | USD | 60.64 | 60.64 | 60.64 | 60.64 | 60.64 | -0.21 (-0.35%) | 0 |
26 Jan 2022 | USD | 60.85 | 60.85 | 60.85 | 60.85 | 60.85 | -0.17 (-0.28%) | 0 |
25 Jan 2022 | USD | 61.02 | 61.02 | 61.02 | 61.02 | 61.02 | -0.38 (-0.62%) | 0 |
24 Jan 2022 | USD | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | +0.12 (+0.20%) | 0 |
21 Jan 2022 | USD | 61.28 | 61.28 | 61.28 | 61.28 | 61.28 | -1.59 (-2.53%) | 0 |
20 Jan 2022 | USD | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.6 (-0.95%) | 0 |
19 Jan 2022 | USD | 63.47 | 63.47 | 63.47 | 63.47 | 63.47 | -0.81 (-1.26%) | 0 |
18 Jan 2022 | USD | 64.28 | 64.28 | 64.28 | 64.28 | 64.28 | -1.31 (-2.00%) | 0 |
14 Jan 2022 | USD | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | +0.2 (+0.31%) | 0 |
13 Jan 2022 | USD | 65.39 | 65.39 | 65.39 | 65.39 | 65.39 | -0.02 (-0.03%) | 0 |
12 Jan 2022 | USD | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | +0.08 (+0.12%) | 0 |
11 Jan 2022 | USD | 65.33 | 65.33 | 65.33 | 65.33 | 65.33 | +0.88 (+1.37%) | 0 |
10 Jan 2022 | USD | 64.45 | 64.45 | 64.45 | 64.45 | 64.45 | +0.09 (+0.14%) | 0 |
7 Jan 2022 | USD | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | +0.14 (+0.22%) | 0 |
6 Jan 2022 | USD | 64.22 | 64.22 | 64.22 | 64.22 | 64.22 | -0.03 (-0.05%) | 0 |
5 Jan 2022 | USD | 64.25 | 64.25 | 64.25 | 64.25 | 64.25 | -1.38 (-2.10%) | 0 |
4 Jan 2022 | USD | 65.63 | 65.63 | 65.63 | 65.63 | 65.63 | +0.75 (+1.16%) | 0 |
3 Jan 2022 | USD | 64.88 | 64.88 | 64.88 | 64.88 | 64.88 | +0.56 (+0.87%) | 0 |
31 Dec 2021 | USD | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.16 (-0.25%) | 0 |