Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 64.48 | 64.48 | 64.48 | 64.48 | 64.48 | -0.02 (-0.03%) | 0 |
28 Dec 2021 | USD | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +0.03 (+0.05%) | 0 |
27 Dec 2021 | USD | 64.47 | 64.47 | 64.47 | 64.47 | 64.47 | +0.62 (+0.97%) | 0 |
23 Dec 2021 | USD | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | +0.47 (+0.74%) | 0 |
22 Dec 2021 | USD | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | +0.6 (+0.96%) | 0 |
21 Dec 2021 | USD | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | +1.48 (+2.41%) | 0 |
20 Dec 2021 | USD | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | -0.84 (-1.35%) | 0 |
17 Dec 2021 | USD | 62.14 | 62.14 | 62.14 | 62.14 | 62.14 | -0.75 (-1.19%) | 0 |
16 Dec 2021 | USD | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | -0.33 (-0.52%) | 0 |
15 Dec 2021 | USD | 63.22 | 63.22 | 63.22 | 63.22 | 63.22 | +0.21 (+0.33%) | 0 |
14 Dec 2021 | USD | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | +0.02 (+0.03%) | 0 |
13 Dec 2021 | USD | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | -0.75 (-1.18%) | 0 |
10 Dec 2021 | USD | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | +0.17 (+0.27%) | 0 |
9 Dec 2021 | USD | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.42 (-0.66%) | 0 |
8 Dec 2021 | USD | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | +0.29 (+0.46%) | 0 |
7 Dec 2021 | USD | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | +0.81 (+1.29%) | 0 |
6 Dec 2021 | USD | 62.89 | 62.89 | 62.89 | 62.89 | 62.89 | +1.04 (+1.68%) | 0 |
3 Dec 2021 | USD | 61.85 | 61.85 | 61.85 | 61.85 | 61.85 | -0.55 (-0.88%) | 0 |
2 Dec 2021 | USD | 62.4 | 62.4 | 62.4 | 62.4 | 62.4 | +1.57 (+2.58%) | 0 |
1 Dec 2021 | USD | 60.83 | 60.83 | 60.83 | 60.83 | 60.83 | -0.84 (-1.36%) | 0 |
30 Nov 2021 | USD | 61.67 | 61.67 | 61.67 | 61.67 | 61.67 | -1.63 (-2.58%) | 0 |
29 Nov 2021 | USD | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | +0.02 (+0.03%) | 0 |
26 Nov 2021 | USD | 63.28 | 63.28 | 63.28 | 63.28 | 63.28 | -1.9 (-2.92%) | 0 |
24 Nov 2021 | USD | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | -0.01 (-0.02%) | 0 |
23 Nov 2021 | USD | 65.19 | 65.19 | 65.19 | 65.19 | 65.19 | +0.89 (+1.38%) | 0 |
22 Nov 2021 | USD | 64.3 | 64.3 | 64.3 | 64.3 | 64.3 | +0.01 (+0.02%) | 0 |
19 Nov 2021 | USD | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | -0.65 (-1.00%) | 0 |
18 Nov 2021 | USD | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | +0.02 (+0.03%) | 0 |
17 Nov 2021 | USD | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | -0.56 (-0.86%) | 0 |
16 Nov 2021 | USD | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | -0.36 (-0.55%) | 0 |