Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 65.84 | 65.84 | 65.84 | 65.84 | 65.84 | -0.01 (-0.02%) | 0 |
12 Nov 2021 | USD | 65.85 | 65.85 | 65.85 | 65.85 | 65.85 | +0.39 (+0.60%) | 0 |
11 Nov 2021 | USD | 65.46 | 65.46 | 65.46 | 65.46 | 65.46 | +0.1 (+0.15%) | 0 |
10 Nov 2021 | USD | 65.36 | 65.36 | 65.36 | 65.36 | 65.36 | -0.45 (-0.68%) | 0 |
9 Nov 2021 | USD | 65.81 | 65.81 | 65.81 | 65.81 | 65.81 | -0.16 (-0.24%) | 0 |
8 Nov 2021 | USD | 65.97 | 65.97 | 65.97 | 65.97 | 65.97 | +0.23 (+0.35%) | 0 |
5 Nov 2021 | USD | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | +0.39 (+0.60%) | 0 |
4 Nov 2021 | USD | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.26 (-0.40%) | 0 |
3 Nov 2021 | USD | 65.61 | 65.61 | 65.61 | 65.61 | 65.61 | +0.71 (+1.09%) | 0 |
2 Nov 2021 | USD | 64.9 | 64.9 | 64.9 | 64.9 | 64.9 | -0.2 (-0.31%) | 0 |
1 Nov 2021 | USD | 65.1 | 65.1 | 65.1 | 65.1 | 65.1 | +0.34 (+0.53%) | 0 |
29 Oct 2021 | USD | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.18 (-0.28%) | 0 |
28 Oct 2021 | USD | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | +0.67 (+1.04%) | 0 |
27 Oct 2021 | USD | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | -0.8 (-1.23%) | 0 |
26 Oct 2021 | USD | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.15 (-0.23%) | 0 |
25 Oct 2021 | USD | 65.22 | 65.22 | 65.22 | 65.22 | 65.22 | +0.17 (+0.26%) | 0 |
22 Oct 2021 | USD | 65.05 | 65.05 | 65.05 | 65.05 | 65.05 | -0.26 (-0.40%) | 0 |
21 Oct 2021 | USD | 65.31 | 65.31 | 65.31 | 65.31 | 65.31 | -0.26 (-0.40%) | 0 |
20 Oct 2021 | USD | 65.57 | 65.57 | 65.57 | 65.57 | 65.57 | +0.44 (+0.68%) | 0 |
19 Oct 2021 | USD | 65.13 | 65.13 | 65.13 | 65.13 | 65.13 | +0.14 (+0.22%) | 0 |
18 Oct 2021 | USD | 64.99 | 64.99 | 64.99 | 64.99 | 64.99 | +0.07 (+0.11%) | 0 |
15 Oct 2021 | USD | 64.92 | 64.92 | 64.92 | 64.92 | 64.92 | +0.46 (+0.71%) | 0 |
14 Oct 2021 | USD | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | +1.19 (+1.88%) | 0 |
13 Oct 2021 | USD | 63.27 | 63.27 | 63.27 | 63.27 | 63.27 | -0.18 (-0.28%) | 0 |
12 Oct 2021 | USD | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | -0.12 (-0.19%) | 0 |
11 Oct 2021 | USD | 63.57 | 63.57 | 63.57 | 63.57 | 63.57 | -0.4 (-0.63%) | 0 |
8 Oct 2021 | USD | 63.97 | 63.97 | 63.97 | 63.97 | 63.97 | +0.23 (+0.36%) | 0 |
7 Oct 2021 | USD | 63.74 | 63.74 | 63.74 | 63.74 | 63.74 | +0.34 (+0.54%) | 0 |
6 Oct 2021 | USD | 63.4 | 63.4 | 63.4 | 63.4 | 63.4 | -0.2 (-0.31%) | 0 |
5 Oct 2021 | USD | 63.6 | 63.6 | 63.6 | 63.6 | 63.6 | +0.69 (+1.10%) | 0 |