Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 62.91 | 62.91 | 62.91 | 62.91 | 62.91 | -0.29 (-0.46%) | 0 |
1 Oct 2021 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | +0.98 (+1.58%) | 0 |
30 Sep 2021 | USD | 62.22 | 62.22 | 62.22 | 62.22 | 62.22 | -0.68 (-1.08%) | 0 |
29 Sep 2021 | USD | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | -0.02 (-0.03%) | 0 |
28 Sep 2021 | USD | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -1 (-1.56%) | 0 |
27 Sep 2021 | USD | 63.92 | 63.92 | 63.92 | 63.92 | 63.92 | +0.66 (+1.04%) | 0 |
24 Sep 2021 | USD | 63.26 | 63.26 | 63.26 | 63.26 | 63.26 | +0.17 (+0.27%) | 0 |
23 Sep 2021 | USD | 63.09 | 63.09 | 63.09 | 63.09 | 63.09 | +0.97 (+1.56%) | 0 |
22 Sep 2021 | USD | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | +0.8 (+1.30%) | 0 |
21 Sep 2021 | USD | 61.32 | 61.32 | 61.32 | 61.32 | 61.32 | -0.16 (-0.26%) | 0 |
20 Sep 2021 | USD | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -1.14 (-1.82%) | 0 |
17 Sep 2021 | USD | 62.62 | 62.62 | 62.62 | 62.62 | 62.62 | -0.38 (-0.60%) | 0 |
16 Sep 2021 | USD | 63 | 63 | 63 | 63 | 63 | -0.2 (-0.32%) | 0 |
15 Sep 2021 | USD | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | +0.81 (+1.30%) | 0 |
14 Sep 2021 | USD | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -0.8 (-1.27%) | 0 |
13 Sep 2021 | USD | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | +0.72 (+1.15%) | 0 |
10 Sep 2021 | USD | 62.47 | 62.47 | 62.47 | 62.47 | 62.47 | -0.4 (-0.64%) | 0 |
9 Sep 2021 | USD | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.07 (-0.11%) | 0 |
8 Sep 2021 | USD | 62.94 | 62.94 | 62.94 | 62.94 | 62.94 | -0.2 (-0.32%) | 0 |
7 Sep 2021 | USD | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.15 (-0.24%) | 0 |
3 Sep 2021 | USD | 63.29 | 63.29 | 63.29 | 63.29 | 63.29 | -0.23 (-0.36%) | 0 |
2 Sep 2021 | USD | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | +0.13 (+0.21%) | 0 |
1 Sep 2021 | USD | 63.39 | 63.39 | 63.39 | 63.39 | 63.39 | -0.03 (-0.05%) | 0 |
31 Aug 2021 | USD | 63.42 | 63.42 | 63.42 | 63.42 | 63.42 | +0.19 (+0.30%) | 0 |
30 Aug 2021 | USD | 63.23 | 63.23 | 63.23 | 63.23 | 63.23 | -0.42 (-0.66%) | 0 |
27 Aug 2021 | USD | 63.65 | 63.65 | 63.65 | 63.65 | 63.65 | +0.94 (+1.50%) | 0 |
26 Aug 2021 | USD | 62.71 | 62.71 | 62.71 | 62.71 | 62.71 | -0.47 (-0.74%) | 0 |
25 Aug 2021 | USD | 63.18 | 63.18 | 63.18 | 63.18 | 63.18 | +0.5 (+0.80%) | 0 |
24 Aug 2021 | USD | 62.68 | 62.68 | 62.68 | 62.68 | 62.68 | +0.53 (+0.85%) | 0 |
23 Aug 2021 | USD | 62.15 | 62.15 | 62.15 | 62.15 | 62.15 | +0.73 (+1.19%) | 0 |