Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 61.42 | 61.42 | 61.42 | 61.42 | 61.42 | +0.46 (+0.75%) | 0 |
19 Aug 2021 | USD | 60.96 | 60.96 | 60.96 | 60.96 | 60.96 | -0.3 (-0.49%) | 0 |
18 Aug 2021 | USD | 61.26 | 61.26 | 61.26 | 61.26 | 61.26 | -0.4 (-0.65%) | 0 |
17 Aug 2021 | USD | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.58 (-0.93%) | 0 |
16 Aug 2021 | USD | 62.24 | 62.24 | 62.24 | 62.24 | 62.24 | -0.25 (-0.40%) | 0 |
13 Aug 2021 | USD | 62.49 | 62.49 | 62.49 | 62.49 | 62.49 | -0.08 (-0.13%) | 0 |
12 Aug 2021 | USD | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 62.57 | 62.57 | 62.57 | 62.57 | 62.57 | +0.26 (+0.42%) | 0 |
10 Aug 2021 | USD | 62.31 | 62.31 | 62.31 | 62.31 | 62.31 | +0.56 (+0.91%) | 0 |
9 Aug 2021 | USD | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.16 (-0.26%) | 0 |
6 Aug 2021 | USD | 61.91 | 61.91 | 61.91 | 61.91 | 61.91 | +0.44 (+0.72%) | 0 |
5 Aug 2021 | USD | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | +0.74 (+1.22%) | 0 |
4 Aug 2021 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | -0.42 (-0.69%) | 0 |
3 Aug 2021 | USD | 61.15 | 61.15 | 61.15 | 61.15 | 61.15 | +0.43 (+0.71%) | 0 |
2 Aug 2021 | USD | 60.72 | 60.72 | 60.72 | 60.72 | 60.72 | -0.34 (-0.56%) | 0 |
30 Jul 2021 | USD | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -0.31 (-0.51%) | 0 |
29 Jul 2021 | USD | 61.37 | 61.37 | 61.37 | 61.37 | 61.37 | +0.36 (+0.59%) | 0 |
28 Jul 2021 | USD | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | +0.19 (+0.31%) | 0 |
27 Jul 2021 | USD | 60.82 | 60.82 | 60.82 | 60.82 | 60.82 | -0.11 (-0.18%) | 0 |
26 Jul 2021 | USD | 60.93 | 60.93 | 60.93 | 60.93 | 60.93 | +0.44 (+0.73%) | 0 |
23 Jul 2021 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | +0.51 (+0.85%) | 0 |
22 Jul 2021 | USD | 59.98 | 59.98 | 59.98 | 59.98 | 59.98 | -0.31 (-0.51%) | 0 |
21 Jul 2021 | USD | 60.29 | 60.29 | 60.29 | 60.29 | 60.29 | +0.89 (+1.50%) | 0 |
20 Jul 2021 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | +1.58 (+2.73%) | 0 |
19 Jul 2021 | USD | 57.82 | 57.82 | 57.82 | 57.82 | 57.82 | -1.27 (-2.15%) | 0 |
16 Jul 2021 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -0.75 (-1.25%) | 0 |
15 Jul 2021 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.04 (-0.07%) | 0 |
14 Jul 2021 | USD | 59.88 | 59.88 | 59.88 | 59.88 | 59.88 | -0.31 (-0.52%) | 0 |
13 Jul 2021 | USD | 60.19 | 60.19 | 60.19 | 60.19 | 60.19 | -0.55 (-0.91%) | 0 |
12 Jul 2021 | USD | 60.74 | 60.74 | 60.74 | 60.74 | 60.74 | +0.25 (+0.41%) | 0 |