Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | +1.16 (+1.96%) | 0 |
8 Jul 2021 | USD | 59.33 | 59.33 | 59.33 | 59.33 | 59.33 | -0.72 (-1.20%) | 0 |
7 Jul 2021 | USD | 60.05 | 60.05 | 60.05 | 60.05 | 60.05 | -0.17 (-0.28%) | 0 |
6 Jul 2021 | USD | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.69 (-1.13%) | 0 |
2 Jul 2021 | USD | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | +0.13 (+0.21%) | 0 |
1 Jul 2021 | USD | 60.78 | 60.78 | 60.78 | 60.78 | 60.78 | +0.62 (+1.03%) | 0 |
30 Jun 2021 | USD | 60.16 | 60.16 | 60.16 | 60.16 | 60.16 | +0.31 (+0.52%) | 0 |
29 Jun 2021 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | -0.37 (-0.61%) | 0 |
28 Jun 2021 | USD | 60.22 | 60.22 | 60.22 | 60.22 | 60.22 | -0.51 (-0.84%) | 0 |
25 Jun 2021 | USD | 60.73 | 60.73 | 60.73 | 60.73 | 60.73 | +0.39 (+0.65%) | 0 |
24 Jun 2021 | USD | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | +0.56 (+0.94%) | 0 |
23 Jun 2021 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | +0.13 (+0.22%) | 0 |
21 Jun 2021 | USD | 59.65 | 59.65 | 59.65 | 59.65 | 59.65 | +1.2 (+2.05%) | 0 |
18 Jun 2021 | USD | 58.45 | 58.45 | 58.45 | 58.45 | 58.45 | -1.06 (-1.78%) | 0 |
17 Jun 2021 | USD | 59.51 | 59.51 | 59.51 | 59.51 | 59.51 | -1.07 (-1.77%) | 0 |
16 Jun 2021 | USD | 60.58 | 60.58 | 60.58 | 60.58 | 60.58 | -0.52 (-0.85%) | 0 |
15 Jun 2021 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | +0.18 (+0.30%) | 0 |
14 Jun 2021 | USD | 60.92 | 60.92 | 60.92 | 60.92 | 60.92 | -0.39 (-0.64%) | 0 |
11 Jun 2021 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | +0.19 (+0.31%) | 0 |
10 Jun 2021 | USD | 61.12 | 61.12 | 61.12 | 61.12 | 61.12 | -0.17 (-0.28%) | 0 |
9 Jun 2021 | USD | 61.29 | 61.29 | 61.29 | 61.29 | 61.29 | -0.45 (-0.73%) | 0 |
8 Jun 2021 | USD | 61.74 | 61.74 | 61.74 | 61.74 | 61.74 | +0.01 (+0.02%) | 0 |
7 Jun 2021 | USD | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | -0.17 (-0.27%) | 0 |
4 Jun 2021 | USD | 61.9 | 61.9 | 61.9 | 61.9 | 61.9 | +0.24 (+0.39%) | 0 |
3 Jun 2021 | USD | 61.66 | 61.66 | 61.66 | 61.66 | 61.66 | -0.12 (-0.19%) | 0 |
2 Jun 2021 | USD | 61.78 | 61.78 | 61.78 | 61.78 | 61.78 | -0.15 (-0.24%) | 0 |
1 Jun 2021 | USD | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | +0.75 (+1.23%) | 0 |
28 May 2021 | USD | 61.18 | 61.18 | 61.18 | 61.18 | 61.18 | -0.07 (-0.11%) | 0 |
27 May 2021 | USD | 61.25 | 61.25 | 61.25 | 61.25 | 61.25 | +0.57 (+0.94%) | 0 |