Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | +0.34 (+0.56%) | 0 |
25 May 2021 | USD | 60.34 | 60.34 | 60.34 | 60.34 | 60.34 | -0.35 (-0.58%) | 0 |
24 May 2021 | USD | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | +0.54 (+0.90%) | 0 |
21 May 2021 | USD | 60.15 | 60.15 | 60.15 | 60.15 | 60.15 | +0.25 (+0.42%) | 0 |
20 May 2021 | USD | 59.9 | 59.9 | 59.9 | 59.9 | 59.9 | +0.35 (+0.59%) | 0 |
19 May 2021 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.16 (-0.27%) | 0 |
18 May 2021 | USD | 59.71 | 59.71 | 59.71 | 59.71 | 59.71 | -0.66 (-1.09%) | 0 |
17 May 2021 | USD | 60.37 | 60.37 | 60.37 | 60.37 | 60.37 | +0.01 (+0.02%) | 0 |
14 May 2021 | USD | 60.36 | 60.36 | 60.36 | 60.36 | 60.36 | +1.15 (+1.94%) | 0 |
13 May 2021 | USD | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | +0.7 (+1.20%) | 0 |
12 May 2021 | USD | 58.51 | 58.51 | 58.51 | 58.51 | 58.51 | -0.92 (-1.55%) | 0 |
11 May 2021 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | -0.75 (-1.25%) | 0 |
10 May 2021 | USD | 60.18 | 60.18 | 60.18 | 60.18 | 60.18 | -0.5 (-0.82%) | 0 |
7 May 2021 | USD | 60.68 | 60.68 | 60.68 | 60.68 | 60.68 | +0.71 (+1.18%) | 0 |
6 May 2021 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | +0.53 (+0.89%) | 0 |
5 May 2021 | USD | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | +0.17 (+0.29%) | 0 |
4 May 2021 | USD | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | -0.29 (-0.49%) | 0 |
3 May 2021 | USD | 59.56 | 59.56 | 59.56 | 59.56 | 59.56 | +0.27 (+0.46%) | 0 |
30 Apr 2021 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -0.56 (-0.94%) | 0 |
29 Apr 2021 | USD | 59.85 | 59.85 | 59.85 | 59.85 | 59.85 | +0.91 (+1.54%) | 0 |
28 Apr 2021 | USD | 58.94 | 58.94 | 58.94 | 58.94 | 58.94 | +0.42 (+0.72%) | 0 |
27 Apr 2021 | USD | 58.52 | 58.52 | 58.52 | 58.52 | 58.52 | +0.23 (+0.39%) | 0 |
26 Apr 2021 | USD | 58.29 | 58.29 | 58.29 | 58.29 | 58.29 | +0.36 (+0.62%) | 0 |
23 Apr 2021 | USD | 57.93 | 57.93 | 57.93 | 57.93 | 57.93 | +0.9 (+1.58%) | 0 |
22 Apr 2021 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | -0.2 (-0.35%) | 0 |
21 Apr 2021 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | +0.46 (+0.81%) | 0 |
20 Apr 2021 | USD | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -1.01 (-1.75%) | 0 |
19 Apr 2021 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | -0.03 (-0.05%) | 0 |
16 Apr 2021 | USD | 57.81 | 57.81 | 57.81 | 57.81 | 57.81 | +0.16 (+0.28%) | 0 |
15 Apr 2021 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +0.19 (+0.33%) | 0 |