Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 57.46 | 57.46 | 57.46 | 57.46 | 57.46 | +0.57 (+1.00%) | 0 |
13 Apr 2021 | USD | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | -0.44 (-0.77%) | 0 |
12 Apr 2021 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | +0.29 (+0.51%) | 0 |
8 Apr 2021 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.09 (-0.16%) | 0 |
7 Apr 2021 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | +0.12 (+0.21%) | 0 |
6 Apr 2021 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | -0.04 (-0.07%) | 0 |
5 Apr 2021 | USD | 57.05 | 57.05 | 57.05 | 57.05 | 57.05 | +0.53 (+0.94%) | 0 |
1 Apr 2021 | USD | 56.52 | 56.52 | 56.52 | 56.52 | 56.52 | +0.82 (+1.47%) | 0 |
31 Mar 2021 | USD | 55.7 | 55.7 | 55.7 | 55.7 | 55.7 | -0.26 (-0.46%) | 0 |
30 Mar 2021 | USD | 55.96 | 55.96 | 55.96 | 55.96 | 55.96 | +0.53 (+0.96%) | 0 |
29 Mar 2021 | USD | 55.43 | 55.43 | 55.43 | 55.43 | 55.43 | -0.41 (-0.73%) | 0 |
26 Mar 2021 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | +0.74 (+1.34%) | 0 |
25 Mar 2021 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | +0.76 (+1.40%) | 0 |
24 Mar 2021 | USD | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.1 (-0.18%) | 0 |
23 Mar 2021 | USD | 54.44 | 54.44 | 54.44 | 54.44 | 54.44 | -0.77 (-1.39%) | 0 |
22 Mar 2021 | USD | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | -0.48 (-0.86%) | 0 |
19 Mar 2021 | USD | 55.69 | 55.69 | 55.69 | 55.69 | 55.69 | -0.15 (-0.27%) | 0 |
18 Mar 2021 | USD | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | -1.05 (-1.85%) | 0 |
17 Mar 2021 | USD | 56.89 | 56.89 | 56.89 | 56.89 | 56.89 | +0.71 (+1.26%) | 0 |
16 Mar 2021 | USD | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -0.55 (-0.97%) | 0 |
15 Mar 2021 | USD | 56.73 | 56.73 | 56.73 | 56.73 | 56.73 | +0.49 (+0.87%) | 0 |
12 Mar 2021 | USD | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | +0.19 (+0.34%) | 0 |
11 Mar 2021 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | +0.44 (+0.79%) | 0 |
10 Mar 2021 | USD | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | +0.57 (+1.04%) | 0 |
9 Mar 2021 | USD | 55.04 | 55.04 | 55.04 | 55.04 | 55.04 | -0.19 (-0.34%) | 0 |
8 Mar 2021 | USD | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | +0.04 (+0.07%) | 0 |
5 Mar 2021 | USD | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | +1.26 (+2.34%) | 0 |
4 Mar 2021 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.11 (-0.20%) | 0 |
3 Mar 2021 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.01 (-0.02%) | 0 |