Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.72 (-2.09%) | 0 |
29 Apr 2020 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +1.72 (+5.25%) | 0 |
28 Apr 2020 | USD | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | +0.23 (+0.71%) | 0 |
27 Apr 2020 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | +0.84 (+2.65%) | 0 |
24 Apr 2020 | USD | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.35 (+1.12%) | 0 |
23 Apr 2020 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.38 (+1.23%) | 0 |
22 Apr 2020 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | +0.42 (+1.37%) | 0 |
21 Apr 2020 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.01 (-3.20%) | 0 |
20 Apr 2020 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.67 (-2.08%) | 0 |
17 Apr 2020 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +1.42 (+4.61%) | 0 |
16 Apr 2020 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.48 (-1.53%) | 0 |
15 Apr 2020 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.81 (-2.52%) | 0 |
14 Apr 2020 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.47 (+1.49%) | 0 |
13 Apr 2020 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.57 (-1.77%) | 0 |
9 Apr 2020 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.74 (+2.35%) | 0 |
8 Apr 2020 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +1.39 (+4.62%) | 0 |
7 Apr 2020 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.56 (+1.90%) | 0 |
6 Apr 2020 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | +2.2 (+8.05%) | 0 |
3 Apr 2020 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | -0.57 (-2.04%) | 0 |
2 Apr 2020 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | +0.21 (+0.76%) | 0 |
1 Apr 2020 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -1.59 (-5.43%) | 0 |
31 Mar 2020 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.55 (-1.84%) | 0 |
30 Mar 2020 | USD | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | +0.51 (+1.74%) | 0 |
27 Mar 2020 | USD | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -1.38 (-4.50%) | 0 |
26 Mar 2020 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | +1.83 (+6.34%) | 0 |
25 Mar 2020 | USD | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | +0.68 (+2.41%) | 0 |
24 Mar 2020 | USD | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | +2.65 (+10.38%) | 0 |
23 Mar 2020 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.46 (-1.77%) | 0 |
20 Mar 2020 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -1.01 (-3.74%) | 0 |
19 Mar 2020 | USD | 27 | 27 | 27 | 27 | 27 | +1.02 (+3.93%) | 0 |