Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2020 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -2.15 (-7.64%) | 0 |
17 Mar 2020 | USD | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | +0.3 (+1.08%) | 0 |
16 Mar 2020 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -4.33 (-13.46%) | 0 |
13 Mar 2020 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +2.42 (+8.14%) | 0 |
12 Mar 2020 | USD | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -3.08 (-9.38%) | 0 |
11 Mar 2020 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | -2.17 (-6.20%) | 0 |
10 Mar 2020 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +1.97 (+5.97%) | 0 |
9 Mar 2020 | USD | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | -3.87 (-10.49%) | 0 |
6 Mar 2020 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | -1.21 (-3.18%) | 0 |
5 Mar 2020 | USD | 38.1 | 38.1 | 38.1 | 38.1 | 38.1 | -1.89 (-4.73%) | 0 |
4 Mar 2020 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +1.24 (+3.20%) | 0 |
3 Mar 2020 | USD | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -1.25 (-3.13%) | 0 |
2 Mar 2020 | USD | 40 | 40 | 40 | 40 | 40 | +1.03 (+2.64%) | 0 |
28 Feb 2020 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.08 (-0.20%) | 0 |
27 Feb 2020 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -1.36 (-3.37%) | 0 |
26 Feb 2020 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.36 (-0.88%) | 0 |
25 Feb 2020 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -1.37 (-3.25%) | 0 |
24 Feb 2020 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -1.66 (-3.79%) | 0 |
21 Feb 2020 | USD | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -0.83 (-1.86%) | 0 |
20 Feb 2020 | USD | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | +0.11 (+0.25%) | 0 |
19 Feb 2020 | USD | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | -0.08 (-0.18%) | 0 |
18 Feb 2020 | USD | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -0.15 (-0.34%) | 0 |
14 Feb 2020 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | -0.28 (-0.62%) | 0 |
13 Feb 2020 | USD | 45.03 | 45.03 | 45.03 | 45.03 | 45.03 | -0.36 (-0.79%) | 0 |
12 Feb 2020 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | +0.47 (+1.05%) | 0 |
11 Feb 2020 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | +0.27 (+0.60%) | 0 |
10 Feb 2020 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +0.24 (+0.54%) | 0 |
7 Feb 2020 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | -0.33 (-0.74%) | 0 |
6 Feb 2020 | USD | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | +0.02 (+0.04%) | 0 |
5 Feb 2020 | USD | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | +0.82 (+1.87%) | 0 |