Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +0.56 (+1.29%) | 0 |
3 Feb 2020 | USD | 43.34 | 43.34 | 43.34 | 43.34 | 43.34 | +0.46 (+1.07%) | 0 |
31 Jan 2020 | USD | 42.88 | 42.88 | 42.88 | 42.88 | 42.88 | -0.65 (-1.49%) | 0 |
30 Jan 2020 | USD | 43.53 | 43.53 | 43.53 | 43.53 | 43.53 | +0.17 (+0.39%) | 0 |
29 Jan 2020 | USD | 43.36 | 43.36 | 43.36 | 43.36 | 43.36 | +0.06 (+0.14%) | 0 |
28 Jan 2020 | USD | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +0.47 (+1.10%) | 0 |
27 Jan 2020 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | -0.95 (-2.17%) | 0 |
24 Jan 2020 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | -0.63 (-1.42%) | 0 |
23 Jan 2020 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | +0.18 (+0.41%) | 0 |
22 Jan 2020 | USD | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | +0.07 (+0.16%) | 0 |
21 Jan 2020 | USD | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -0.61 (-1.36%) | 0 |
17 Jan 2020 | USD | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | +0.12 (+0.27%) | 0 |
16 Jan 2020 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +0.26 (+0.59%) | 0 |
15 Jan 2020 | USD | 44.39 | 44.39 | 44.39 | 44.39 | 44.39 | -0.12 (-0.27%) | 0 |
14 Jan 2020 | USD | 44.51 | 44.51 | 44.51 | 44.51 | 44.51 | +0.18 (+0.41%) | 0 |
13 Jan 2020 | USD | 44.33 | 44.33 | 44.33 | 44.33 | 44.33 | +0.34 (+0.77%) | 0 |
10 Jan 2020 | USD | 43.99 | 43.99 | 43.99 | 43.99 | 43.99 | -0.25 (-0.57%) | 0 |
9 Jan 2020 | USD | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | +0.17 (+0.39%) | 0 |
8 Jan 2020 | USD | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | +0.29 (+0.66%) | 0 |
7 Jan 2020 | USD | 43.78 | 43.78 | 43.78 | 43.78 | 43.78 | +0.24 (+0.55%) | 0 |
6 Jan 2020 | USD | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | +0.1 (+0.23%) | 0 |
3 Jan 2020 | USD | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | -0.43 (-0.98%) | 0 |
2 Jan 2020 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | +0.5 (+1.15%) | 0 |
31 Dec 2019 | USD | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | +0.15 (+0.35%) | 0 |
30 Dec 2019 | USD | 43.22 | 43.22 | 43.22 | 43.22 | 43.22 | -0.25 (-0.58%) | 0 |
27 Dec 2019 | USD | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -0.17 (-0.39%) | 0 |
26 Dec 2019 | USD | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | +0.26 (+0.60%) | 0 |
25 Dec 2019 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 43.38 | 43.38 | 43.38 | 43.38 | 43.38 | -0.05 (-0.12%) | 0 |
23 Dec 2019 | USD | 43.43 | 43.43 | 43.43 | 43.43 | 43.43 | +0.23 (+0.53%) | 0 |