Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 43.2 | 43.2 | 43.2 | 43.2 | 43.2 | +0.07 (+0.16%) | 0 |
19 Dec 2019 | USD | 43.13 | 43.13 | 43.13 | 43.13 | 43.13 | +0.15 (+0.35%) | 0 |
18 Dec 2019 | USD | 42.98 | 42.98 | 42.98 | 42.98 | 42.98 | +0.02 (+0.05%) | 0 |
17 Dec 2019 | USD | 42.96 | 42.96 | 42.96 | 42.96 | 42.96 | +0.19 (+0.44%) | 0 |
16 Dec 2019 | USD | 42.77 | 42.77 | 42.77 | 42.77 | 42.77 | +0.37 (+0.87%) | 0 |
13 Dec 2019 | USD | 42.4 | 42.4 | 42.4 | 42.4 | 42.4 | -0.16 (-0.38%) | 0 |
12 Dec 2019 | USD | 42.56 | 42.56 | 42.56 | 42.56 | 42.56 | +0.32 (+0.76%) | 0 |
11 Dec 2019 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | +0.14 (+0.33%) | 0 |
10 Dec 2019 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | -0.12 (-0.28%) | 0 |
9 Dec 2019 | USD | 42.22 | 42.22 | 42.22 | 42.22 | 42.22 | -0.13 (-0.31%) | 0 |
6 Dec 2019 | USD | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | +0.58 (+1.39%) | 0 |
5 Dec 2019 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +0.17 (+0.41%) | 0 |
4 Dec 2019 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.19 (+0.46%) | 0 |
3 Dec 2019 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.43 (-1.03%) | 0 |
2 Dec 2019 | USD | 41.84 | 41.84 | 41.84 | 41.84 | 41.84 | -0.42 (-0.99%) | 0 |
29 Nov 2019 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | -0.35 (-0.82%) | 0 |
28 Nov 2019 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 42.61 | 42.61 | 42.61 | 42.61 | 42.61 | +0.19 (+0.45%) | 0 |
26 Nov 2019 | USD | 42.42 | 42.42 | 42.42 | 42.42 | 42.42 | -0.05 (-0.12%) | 0 |
25 Nov 2019 | USD | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | +0.46 (+1.09%) | 0 |
22 Nov 2019 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | +0.36 (+0.86%) | 0 |
21 Nov 2019 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.37 (-0.88%) | 0 |
19 Nov 2019 | USD | 42.02 | 42.02 | 42.02 | 42.02 | 42.02 | -0.01 (-0.02%) | 0 |
18 Nov 2019 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | -0.23 (-0.54%) | 0 |
15 Nov 2019 | USD | 42.26 | 42.26 | 42.26 | 42.26 | 42.26 | +0.36 (+0.86%) | 0 |
14 Nov 2019 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.05 (+0.12%) | 0 |
13 Nov 2019 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.33 (-0.78%) | 0 |
12 Nov 2019 | USD | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | -0.13 (-0.31%) | 0 |
11 Nov 2019 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | -0.08 (-0.19%) | 0 |