Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 42.39 | 42.39 | 42.39 | 42.39 | 42.39 | +0.26 (+0.62%) | 0 |
7 Nov 2019 | USD | 42.13 | 42.13 | 42.13 | 42.13 | 42.13 | +0.41 (+0.98%) | 0 |
6 Nov 2019 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.38 (-0.90%) | 0 |
5 Nov 2019 | USD | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +0.28 (+0.67%) | 0 |
4 Nov 2019 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | +0.73 (+1.78%) | 0 |
1 Nov 2019 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | +0.79 (+1.96%) | 0 |
31 Oct 2019 | USD | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | -0.21 (-0.52%) | 0 |
30 Oct 2019 | USD | 40.51 | 40.51 | 40.51 | 40.51 | 40.51 | +0.19 (+0.47%) | 0 |
29 Oct 2019 | USD | 40.32 | 40.32 | 40.32 | 40.32 | 40.32 | +0.01 (+0.02%) | 0 |
28 Oct 2019 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | +0.33 (+0.83%) | 0 |
25 Oct 2019 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | +0.35 (+0.88%) | 0 |
24 Oct 2019 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | -0.03 (-0.08%) | 0 |
23 Oct 2019 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | +0.26 (+0.66%) | 0 |
22 Oct 2019 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.06 (-0.15%) | 0 |
21 Oct 2019 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | +0.36 (+0.92%) | 0 |
18 Oct 2019 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | -0.19 (-0.48%) | 0 |
17 Oct 2019 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | +0.07 (+0.18%) | 0 |
16 Oct 2019 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.21 (-0.53%) | 0 |
15 Oct 2019 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.53 (+1.36%) | 0 |
14 Oct 2019 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.05 (+0.13%) | 0 |
11 Oct 2019 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.68 (+1.78%) | 0 |
10 Oct 2019 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +0.47 (+1.25%) | 0 |
9 Oct 2019 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.44 (+1.18%) | 0 |
8 Oct 2019 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | -0.76 (-2.00%) | 0 |
7 Oct 2019 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | -0.17 (-0.45%) | 0 |
4 Oct 2019 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +0.36 (+0.95%) | 0 |
3 Oct 2019 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | +0.23 (+0.61%) | 0 |
2 Oct 2019 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.88 (-2.29%) | 0 |
1 Oct 2019 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.73 (-1.86%) | 0 |
30 Sep 2019 | USD | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.01 (-0.03%) | 0 |