Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2019 | USD | 39.22 | 39.22 | 39.22 | 39.22 | 39.22 | -0.13 (-0.33%) | 0 |
26 Sep 2019 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.28 (-0.71%) | 0 |
25 Sep 2019 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | +0.37 (+0.94%) | 0 |
24 Sep 2019 | USD | 39.26 | 39.26 | 39.26 | 39.26 | 39.26 | -0.63 (-1.58%) | 0 |
23 Sep 2019 | USD | 39.89 | 39.89 | 39.89 | 39.89 | 39.89 | -0.14 (-0.35%) | 0 |
20 Sep 2019 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.33 (-0.82%) | 0 |
19 Sep 2019 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | -0.12 (-0.30%) | 0 |
18 Sep 2019 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | -0.07 (-0.17%) | 0 |
17 Sep 2019 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.18 (-0.44%) | 0 |
16 Sep 2019 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | +0.03 (+0.07%) | 0 |
13 Sep 2019 | USD | 40.7 | 40.7 | 40.7 | 40.7 | 40.7 | +0.14 (+0.35%) | 0 |
12 Sep 2019 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | +0.11 (+0.27%) | 0 |
11 Sep 2019 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | +0.1 (+0.25%) | 0 |
10 Sep 2019 | USD | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.3 (+0.75%) | 0 |
9 Sep 2019 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.72 (+1.83%) | 0 |
6 Sep 2019 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | -0.01 (-0.03%) | 0 |
5 Sep 2019 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.74 (+1.92%) | 0 |
4 Sep 2019 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.77 (+2.04%) | 0 |
3 Sep 2019 | USD | 37.83 | 37.83 | 37.83 | 37.83 | 37.83 | -0.47 (-1.23%) | 0 |
2 Sep 2019 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +0.07 (+0.18%) | 0 |
29 Aug 2019 | USD | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | +0.68 (+1.81%) | 0 |
28 Aug 2019 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.35 (+0.94%) | 0 |
27 Aug 2019 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.24 (-0.64%) | 0 |
26 Aug 2019 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.34 (+0.92%) | 0 |
23 Aug 2019 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | -1.14 (-2.98%) | 0 |
22 Aug 2019 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.03 (-0.08%) | 0 |
21 Aug 2019 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.24 (+0.63%) | 0 |
20 Aug 2019 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.46 (-1.20%) | 0 |
19 Aug 2019 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | +0.48 (+1.26%) | 0 |