Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.82 (+2.20%) | 0 |
15 Aug 2019 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.19 (-0.51%) | 0 |
14 Aug 2019 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | -1.58 (-4.06%) | 0 |
13 Aug 2019 | USD | 38.96 | 38.96 | 38.96 | 38.96 | 38.96 | +0.47 (+1.22%) | 0 |
12 Aug 2019 | USD | 38.49 | 38.49 | 38.49 | 38.49 | 38.49 | -0.7 (-1.79%) | 0 |
9 Aug 2019 | USD | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | -0.4 (-1.01%) | 0 |
8 Aug 2019 | USD | 39.59 | 39.59 | 39.59 | 39.59 | 39.59 | +0.83 (+2.14%) | 0 |
7 Aug 2019 | USD | 38.76 | 38.76 | 38.76 | 38.76 | 38.76 | -0.14 (-0.36%) | 0 |
6 Aug 2019 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | +0.39 (+1.01%) | 0 |
5 Aug 2019 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | -1.25 (-3.14%) | 0 |
2 Aug 2019 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.36 (-0.90%) | 0 |
1 Aug 2019 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.8 (-1.96%) | 0 |
31 Jul 2019 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.29 (-0.70%) | 0 |
30 Jul 2019 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.13 (-0.31%) | 0 |
29 Jul 2019 | USD | 41.34 | 41.34 | 41.34 | 41.34 | 41.34 | -0.29 (-0.70%) | 0 |
26 Jul 2019 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | +0.64 (+1.56%) | 0 |
25 Jul 2019 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.55 (-1.32%) | 0 |
24 Jul 2019 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | +0.47 (+1.14%) | 0 |
23 Jul 2019 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | +0.63 (+1.56%) | 0 |
22 Jul 2019 | USD | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | +0.06 (+0.15%) | 0 |
19 Jul 2019 | USD | 40.38 | 40.38 | 40.38 | 40.38 | 40.38 | -0.19 (-0.47%) | 0 |
18 Jul 2019 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | +0.16 (+0.40%) | 0 |
17 Jul 2019 | USD | 40.41 | 40.41 | 40.41 | 40.41 | 40.41 | -0.45 (-1.10%) | 0 |
16 Jul 2019 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.27 (-0.66%) | 0 |
15 Jul 2019 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -0.14 (-0.34%) | 0 |
12 Jul 2019 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | +0.34 (+0.83%) | 0 |
11 Jul 2019 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.04 (-0.10%) | 0 |
10 Jul 2019 | USD | 40.97 | 40.97 | 40.97 | 40.97 | 40.97 | +0.02 (+0.05%) | 0 |
9 Jul 2019 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.2 (+0.49%) | 0 |
8 Jul 2019 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | -0.38 (-0.92%) | 0 |