Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.14 (+0.36%) | 0 |
23 May 2019 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.63 (-1.60%) | 0 |
22 May 2019 | USD | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | -0.25 (-0.63%) | 0 |
21 May 2019 | USD | 39.61 | 39.61 | 39.61 | 39.61 | 39.61 | +0.38 (+0.97%) | 0 |
20 May 2019 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.33 (-0.83%) | 0 |
17 May 2019 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.31 (-0.78%) | 0 |
16 May 2019 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | +0.33 (+0.83%) | 0 |
15 May 2019 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | +0.27 (+0.69%) | 0 |
14 May 2019 | USD | 39.27 | 39.27 | 39.27 | 39.27 | 39.27 | +0.36 (+0.93%) | 0 |
13 May 2019 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | -1.24 (-3.09%) | 0 |
10 May 2019 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | -0.24 (-0.59%) | 0 |
9 May 2019 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.23 (-0.57%) | 0 |
8 May 2019 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | -0.17 (-0.42%) | 0 |
7 May 2019 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | -0.69 (-1.66%) | 0 |
6 May 2019 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | -0.12 (-0.29%) | 0 |
3 May 2019 | USD | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +0.67 (+1.64%) | 0 |
2 May 2019 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.15 (-0.37%) | 0 |
1 May 2019 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | -0.38 (-0.92%) | 0 |
30 Apr 2019 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | -0.27 (-0.65%) | 0 |
29 Apr 2019 | USD | 41.73 | 41.73 | 41.73 | 41.73 | 41.73 | +0.12 (+0.29%) | 0 |
26 Apr 2019 | USD | 41.61 | 41.61 | 41.61 | 41.61 | 41.61 | +0.34 (+0.82%) | 0 |
25 Apr 2019 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | -0.17 (-0.41%) | 0 |
24 Apr 2019 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | +0.16 (+0.39%) | 0 |
23 Apr 2019 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | +0.24 (+0.58%) | 0 |
22 Apr 2019 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +0.05 (+0.12%) | 0 |
19 Apr 2019 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.04 (-0.10%) | 0 |
17 Apr 2019 | USD | 41.03 | 41.03 | 41.03 | 41.03 | 41.03 | +0.08 (+0.20%) | 0 |
16 Apr 2019 | USD | 40.95 | 40.95 | 40.95 | 40.95 | 40.95 | +0.27 (+0.66%) | 0 |
15 Apr 2019 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -0.19 (-0.46%) | 0 |