Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 40.87 | 40.87 | 40.87 | 40.87 | 40.87 | +0.65 (+1.62%) | 0 |
11 Apr 2019 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | +0.07 (+0.17%) | 0 |
10 Apr 2019 | USD | 40.15 | 40.15 | 40.15 | 40.15 | 40.15 | +0.34 (+0.85%) | 0 |
9 Apr 2019 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.47 (-1.17%) | 0 |
8 Apr 2019 | USD | 40.28 | 40.28 | 40.28 | 40.28 | 40.28 | -0.06 (-0.15%) | 0 |
5 Apr 2019 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | +0.21 (+0.52%) | 0 |
4 Apr 2019 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | +0.15 (+0.38%) | 0 |
3 Apr 2019 | USD | 39.98 | 39.98 | 39.98 | 39.98 | 39.98 | +0.14 (+0.35%) | 0 |
2 Apr 2019 | USD | 39.84 | 39.84 | 39.84 | 39.84 | 39.84 | +0.16 (+0.40%) | 0 |
1 Apr 2019 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +0.86 (+2.22%) | 0 |
29 Mar 2019 | USD | 38.82 | 38.82 | 38.82 | 38.82 | 38.82 | +0.2 (+0.52%) | 0 |
28 Mar 2019 | USD | 38.62 | 38.62 | 38.62 | 38.62 | 38.62 | +0.09 (+0.23%) | 0 |
27 Mar 2019 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | -0.21 (-0.54%) | 0 |
26 Mar 2019 | USD | 38.74 | 38.74 | 38.74 | 38.74 | 38.74 | +0.31 (+0.81%) | 0 |
25 Mar 2019 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.16 (-0.41%) | 0 |
22 Mar 2019 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -1.11 (-2.80%) | 0 |
21 Mar 2019 | USD | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | +0.25 (+0.63%) | 0 |
20 Mar 2019 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.21 (-0.53%) | 0 |
19 Mar 2019 | USD | 39.66 | 39.66 | 39.66 | 39.66 | 39.66 | -0.03 (-0.08%) | 0 |
18 Mar 2019 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | +0.25 (+0.63%) | 0 |
15 Mar 2019 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | +0.13 (+0.33%) | 0 |
14 Mar 2019 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.02 (-0.05%) | 0 |
13 Mar 2019 | USD | 39.33 | 39.33 | 39.33 | 39.33 | 39.33 | +0.34 (+0.87%) | 0 |
12 Mar 2019 | USD | 38.99 | 38.99 | 38.99 | 38.99 | 38.99 | +0.08 (+0.21%) | 0 |
11 Mar 2019 | USD | 38.91 | 38.91 | 38.91 | 38.91 | 38.91 | +0.59 (+1.54%) | 0 |
8 Mar 2019 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.15 (-0.39%) | 0 |
7 Mar 2019 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.36 (-0.93%) | 0 |
6 Mar 2019 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.49 (-1.25%) | 0 |
5 Mar 2019 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | -0.13 (-0.33%) | 0 |
4 Mar 2019 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.15 (-0.38%) | 0 |