Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 39.6 | 39.6 | 39.6 | 39.6 | 39.6 | +0.32 (+0.81%) | 0 |
28 Feb 2019 | USD | 39.28 | 39.28 | 39.28 | 39.28 | 39.28 | -0.46 (-1.16%) | 0 |
27 Feb 2019 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.02 (-0.05%) | 0 |
26 Feb 2019 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.04 (-0.10%) | 0 |
25 Feb 2019 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.16 (+0.40%) | 0 |
22 Feb 2019 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +0.17 (+0.43%) | 0 |
21 Feb 2019 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.29 (-0.73%) | 0 |
20 Feb 2019 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | +0.12 (+0.30%) | 0 |
19 Feb 2019 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | +0.1 (+0.25%) | 0 |
18 Feb 2019 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 39.54 | 39.54 | 39.54 | 39.54 | 39.54 | +0.46 (+1.18%) | 0 |
14 Feb 2019 | USD | 39.08 | 39.08 | 39.08 | 39.08 | 39.08 | -0.26 (-0.66%) | 0 |
13 Feb 2019 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.29 (+0.74%) | 0 |
12 Feb 2019 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | +0.52 (+1.35%) | 0 |
11 Feb 2019 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.06 (+0.16%) | 0 |
8 Feb 2019 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.2 (-0.52%) | 0 |
7 Feb 2019 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | -0.89 (-2.25%) | 0 |
6 Feb 2019 | USD | 39.56 | 39.56 | 39.56 | 39.56 | 39.56 | -0.29 (-0.73%) | 0 |
5 Feb 2019 | USD | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +0.18 (+0.45%) | 0 |
4 Feb 2019 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | +0.32 (+0.81%) | 0 |
1 Feb 2019 | USD | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +0.21 (+0.54%) | 0 |
31 Jan 2019 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | +0.47 (+1.22%) | 0 |
30 Jan 2019 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | +0.64 (+1.68%) | 0 |
29 Jan 2019 | USD | 38.03 | 38.03 | 38.03 | 38.03 | 38.03 | -0.21 (-0.55%) | 0 |
28 Jan 2019 | USD | 38.24 | 38.24 | 38.24 | 38.24 | 38.24 | -0.1 (-0.26%) | 0 |
25 Jan 2019 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.71 (+1.89%) | 0 |
24 Jan 2019 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +0.49 (+1.32%) | 0 |
23 Jan 2019 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.46 (-1.22%) | 0 |
22 Jan 2019 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.84 (-2.19%) | 0 |
21 Jan 2019 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | 0.0 (0.0%) | 0 |