Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 38.44 | 38.44 | 38.44 | 38.44 | 38.44 | +0.33 (+0.87%) | 0 |
17 Jan 2019 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | +0.41 (+1.09%) | 0 |
16 Jan 2019 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.41 (+1.10%) | 0 |
15 Jan 2019 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | +0.47 (+1.28%) | 0 |
14 Jan 2019 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -0.07 (-0.19%) | 0 |
11 Jan 2019 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.19 (+0.52%) | 0 |
10 Jan 2019 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.19 (+0.52%) | 0 |
9 Jan 2019 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | +0.42 (+1.16%) | 0 |
8 Jan 2019 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | +0.23 (+0.64%) | 0 |
7 Jan 2019 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +0.56 (+1.59%) | 0 |
4 Jan 2019 | USD | 35.3 | 35.3 | 35.3 | 35.3 | 35.3 | +1.55 (+4.59%) | 0 |
3 Jan 2019 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.73 (-2.12%) | 0 |
2 Jan 2019 | USD | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | +0.27 (+0.79%) | 0 |
1 Jan 2019 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 34.21 | 34.21 | 34.21 | 34.21 | 34.21 | +0.39 (+1.15%) | 0 |
28 Dec 2018 | USD | 33.82 | 33.82 | 33.82 | 33.82 | 33.82 | -0.06 (-0.18%) | 0 |
27 Dec 2018 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.28 (+0.83%) | 0 |
26 Dec 2018 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 33.6 | +1.68 (+5.26%) | 0 |
24 Dec 2018 | USD | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.7 (-2.15%) | 0 |
21 Dec 2018 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | -0.91 (-2.71%) | 0 |
20 Dec 2018 | USD | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | -0.77 (-2.24%) | 0 |
19 Dec 2018 | USD | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -0.41 (-1.18%) | 0 |
18 Dec 2018 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.22 (+0.64%) | 0 |
17 Dec 2018 | USD | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -0.57 (-1.63%) | 0 |
14 Dec 2018 | USD | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | -0.52 (-1.46%) | 0 |
13 Dec 2018 | USD | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | -2.05 (-5.45%) | 0 |
12 Dec 2018 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +0.39 (+1.05%) | 0 |
11 Dec 2018 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.28 (-0.75%) | 0 |
10 Dec 2018 | USD | 37.52 | 37.52 | 37.52 | 37.52 | 37.52 | -0.23 (-0.61%) | 0 |
7 Dec 2018 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | -1.34 (-3.43%) | 0 |